Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 225,000 |
28 Jul 2021 | HKD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 134,000 |
27 Jul 2021 | HKD | 0.201 | 0.201 | 0.187 | 0.19 | 0.19 | -0.013 (-6.40%) | 1,588,000 |
26 Jul 2021 | HKD | 0.21 | 0.21 | 0.202 | 0.203 | 0.203 | -0.007 (-3.33%) | 214,000 |
23 Jul 2021 | HKD | 0.219 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 390,000 |
22 Jul 2021 | HKD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 18,000 |
21 Jul 2021 | HKD | 0.213 | 0.22 | 0.21 | 0.21 | 0.21 | +0.016 (+8.25%) | 491,000 |
20 Jul 2021 | HKD | 0.195 | 0.195 | 0.193 | 0.194 | 0.194 | -0.015 (-7.18%) | 70,000 |
19 Jul 2021 | HKD | 0.213 | 0.213 | 0.209 | 0.209 | 0.209 | -0.003 (-1.42%) | 101,000 |
16 Jul 2021 | HKD | 0.204 | 0.213 | 0.204 | 0.212 | 0.212 | +0.008 (+3.92%) | 192,000 |
15 Jul 2021 | HKD | 0.195 | 0.204 | 0.195 | 0.204 | 0.204 | +0.009 (+4.62%) | 55,000 |
14 Jul 2021 | HKD | 0.206 | 0.206 | 0.19 | 0.195 | 0.195 | -0.013 (-6.25%) | 930,000 |
13 Jul 2021 | HKD | 0.21 | 0.213 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 364,000 |
12 Jul 2021 | HKD | 0.211 | 0.22 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 742,000 |
9 Jul 2021 | HKD | 0.219 | 0.219 | 0.218 | 0.218 | 0.218 | +0.003 (+1.40%) | 100,000 |
8 Jul 2021 | HKD | 0.226 | 0.226 | 0.2 | 0.215 | 0.215 | -0.001 (-0.46%) | 410,000 |
7 Jul 2021 | HKD | 0.216 | 0.216 | 0.208 | 0.216 | 0.216 | 0.0 (0.0%) | 116,000 |
6 Jul 2021 | HKD | 0.216 | 0.219 | 0.205 | 0.216 | 0.216 | -0.004 (-1.82%) | 18,000 |
5 Jul 2021 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 0 |
2 Jul 2021 | HKD | 0.217 | 0.219 | 0.217 | 0.219 | 0.219 | -0.014 (-6.01%) | 40,000 |
30 Jun 2021 | HKD | 0.239 | 0.239 | 0.233 | 0.233 | 0.233 | +0.008 (+3.56%) | 1,000 |
29 Jun 2021 | HKD | 0.235 | 0.235 | 0.218 | 0.225 | 0.225 | +0.001 (+0.45%) | 256,000 |
28 Jun 2021 | HKD | 0.218 | 0.224 | 0.218 | 0.224 | 0.224 | 0.0 (0.0%) | 86,000 |
25 Jun 2021 | HKD | 0.23 | 0.231 | 0.218 | 0.224 | 0.224 | -0.006 (-2.61%) | 126,000 |
24 Jun 2021 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.229 | 0.23 | 0.229 | 0.23 | 0.23 | +0.01 (+4.55%) | 330,000 |
22 Jun 2021 | HKD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.007 (+3.29%) | 35,000 |
21 Jun 2021 | HKD | 0.213 | 0.218 | 0.209 | 0.213 | 0.213 | -0.004 (-1.84%) | 224,000 |
18 Jun 2021 | HKD | 0.213 | 0.217 | 0.213 | 0.217 | 0.217 | -0.002 (-0.91%) | 50,000 |
17 Jun 2021 | HKD | 0.218 | 0.22 | 0.218 | 0.219 | 0.219 | +0.001 (+0.46%) | 84,000 |