Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.215 | 0.227 | 0.215 | 0.218 | 0.218 | -0.01 (-4.39%) | 552,000 |
15 Jun 2021 | HKD | 0.213 | 0.23 | 0.213 | 0.228 | 0.228 | +0.002 (+0.88%) | 333,000 |
11 Jun 2021 | HKD | 0.25 | 0.25 | 0.212 | 0.226 | 0.226 | +0.015 (+7.11%) | 694,000 |
10 Jun 2021 | HKD | 0.22 | 0.228 | 0.202 | 0.211 | 0.211 | -0.012 (-5.38%) | 416,000 |
9 Jun 2021 | HKD | 0.218 | 0.238 | 0.218 | 0.223 | 0.223 | +0.004 (+1.83%) | 774,000 |
8 Jun 2021 | HKD | 0.222 | 0.222 | 0.219 | 0.219 | 0.219 | -0.003 (-1.35%) | 785,000 |
7 Jun 2021 | HKD | 0.226 | 0.234 | 0.222 | 0.222 | 0.222 | -0.002 (-0.89%) | 520,000 |
4 Jun 2021 | HKD | 0.225 | 0.234 | 0.22 | 0.224 | 0.224 | +0.004 (+1.82%) | 605,000 |
3 Jun 2021 | HKD | 0.23 | 0.23 | 0.219 | 0.22 | 0.22 | -0.011 (-4.76%) | 1,471,000 |
2 Jun 2021 | HKD | 0.238 | 0.239 | 0.231 | 0.231 | 0.231 | -0.008 (-3.35%) | 445,000 |
1 Jun 2021 | HKD | 0.232 | 0.239 | 0.232 | 0.239 | 0.239 | -0.007 (-2.85%) | 410,000 |
31 May 2021 | HKD | 0.237 | 0.248 | 0.237 | 0.246 | 0.246 | +0.007 (+2.93%) | 462,000 |
28 May 2021 | HKD | 0.232 | 0.247 | 0.232 | 0.239 | 0.239 | -0.01 (-4.02%) | 2,661,000 |
27 May 2021 | HKD | 0.25 | 0.255 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 421,000 |
26 May 2021 | HKD | 0.255 | 0.265 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,742,000 |
25 May 2021 | HKD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 499,000 |
24 May 2021 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 467,000 |
21 May 2021 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 123,000 |
20 May 2021 | HKD | 0.255 | 0.28 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 840,000 |
18 May 2021 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 239,000 |
17 May 2021 | HKD | 0.265 | 0.28 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 166,000 |
14 May 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
13 May 2021 | HKD | 0.275 | 0.28 | 0.25 | 0.275 | 0.275 | +0.005 (+1.85%) | 851,000 |
12 May 2021 | HKD | 0.285 | 0.285 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 978,000 |
11 May 2021 | HKD | 0.27 | 0.29 | 0.25 | 0.29 | 0.29 | +0.01 (+3.57%) | 3,284,000 |
10 May 2021 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.285 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,342,000 |
6 May 2021 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,638,000 |
5 May 2021 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 760,000 |
4 May 2021 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 122,000 |