Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 376,000 |
30 Apr 2021 | HKD | 0.285 | 0.29 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 1,140,000 |
29 Apr 2021 | HKD | 0.285 | 0.295 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 591,000 |
28 Apr 2021 | HKD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.025 (+9.09%) | 1,714,000 |
27 Apr 2021 | HKD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 335,000 |
26 Apr 2021 | HKD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 288,000 |
23 Apr 2021 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 345,000 |
22 Apr 2021 | HKD | 0.27 | 0.315 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 4,323,000 |
21 Apr 2021 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,922,000 |
20 Apr 2021 | HKD | 0.225 | 0.26 | 0.225 | 0.26 | 0.26 | +0.018 (+7.44%) | 3,388,000 |
19 Apr 2021 | HKD | 0.224 | 0.242 | 0.22 | 0.242 | 0.242 | +0.017 (+7.56%) | 1,044,000 |
16 Apr 2021 | HKD | 0.238 | 0.238 | 0.221 | 0.225 | 0.225 | -0.013 (-5.46%) | 192,000 |
15 Apr 2021 | HKD | 0.255 | 0.255 | 0.221 | 0.238 | 0.238 | +0.001 (+0.42%) | 1,372,000 |
14 Apr 2021 | HKD | 0.189 | 0.25 | 0.189 | 0.237 | 0.237 | +0.052 (+28.11%) | 7,010,000 |
13 Apr 2021 | HKD | 0.188 | 0.192 | 0.185 | 0.185 | 0.185 | +0.003 (+1.65%) | 570,000 |
12 Apr 2021 | HKD | 0.191 | 0.191 | 0.18 | 0.182 | 0.182 | -0.008 (-4.21%) | 622,000 |
9 Apr 2021 | HKD | 0.195 | 0.195 | 0.188 | 0.19 | 0.19 | -0.005 (-2.56%) | 270,000 |
8 Apr 2021 | HKD | 0.205 | 0.205 | 0.187 | 0.195 | 0.195 | +0.006 (+3.17%) | 507,000 |
7 Apr 2021 | HKD | 0.195 | 0.195 | 0.182 | 0.189 | 0.189 | -0.006 (-3.08%) | 1,610,000 |
1 Apr 2021 | HKD | 0.201 | 0.209 | 0.189 | 0.195 | 0.195 | -0.014 (-6.70%) | 4,767,000 |
31 Mar 2021 | HKD | 0.211 | 0.211 | 0.202 | 0.209 | 0.209 | -0.001 (-0.48%) | 592,000 |
30 Mar 2021 | HKD | 0.234 | 0.234 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 2,550,000 |
29 Mar 2021 | HKD | 0.23 | 0.23 | 0.218 | 0.218 | 0.218 | -0.025 (-10.29%) | 2,920,000 |
26 Mar 2021 | HKD | 0.25 | 0.25 | 0.222 | 0.243 | 0.243 | -0.007 (-2.80%) | 2,423,000 |
25 Mar 2021 | HKD | 0.245 | 0.25 | 0.242 | 0.25 | 0.25 | +0.001 (+0.40%) | 884,000 |
24 Mar 2021 | HKD | 0.245 | 0.25 | 0.244 | 0.249 | 0.249 | -0.001 (-0.40%) | 514,000 |
23 Mar 2021 | HKD | 0.26 | 0.26 | 0.246 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,184,000 |
22 Mar 2021 | HKD | 0.255 | 0.27 | 0.243 | 0.255 | 0.255 | 0.0 (0.0%) | 1,904,000 |
19 Mar 2021 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 920,000 |
18 Mar 2021 | HKD | 0.27 | 0.275 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 3,827,000 |