Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 273,000 |
16 Mar 2021 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 768,000 |
15 Mar 2021 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 461,000 |
12 Mar 2021 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 312,000 |
11 Mar 2021 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 143,000 |
10 Mar 2021 | HKD | 0.275 | 0.29 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 295,000 |
9 Mar 2021 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,709,000 |
8 Mar 2021 | HKD | 0.31 | 0.31 | 0.28 | 0.285 | 0.285 | -0.025 (-8.06%) | 4,323,000 |
5 Mar 2021 | HKD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,936,000 |
4 Mar 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 634,000 |
3 Mar 2021 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 379,000 |
2 Mar 2021 | HKD | 0.32 | 0.325 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 2,256,000 |
1 Mar 2021 | HKD | 0.32 | 0.335 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 1,269,000 |
26 Feb 2021 | HKD | 0.315 | 0.345 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,303,000 |
25 Feb 2021 | HKD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 814,000 |
24 Feb 2021 | HKD | 0.355 | 0.355 | 0.32 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,737,000 |
23 Feb 2021 | HKD | 0.315 | 0.355 | 0.31 | 0.35 | 0.35 | +0.03 (+9.38%) | 7,171,000 |
22 Feb 2021 | HKD | 0.305 | 0.345 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 8,741,000 |
19 Feb 2021 | HKD | 0.325 | 0.33 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,408,000 |
18 Feb 2021 | HKD | 0.355 | 0.355 | 0.315 | 0.32 | 0.32 | -0.035 (-9.86%) | 3,178,000 |
17 Feb 2021 | HKD | 0.37 | 0.37 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 5,885,000 |
16 Feb 2021 | HKD | 0.305 | 0.365 | 0.305 | 0.34 | 0.34 | +0.06 (+21.43%) | 14,750,000 |
11 Feb 2021 | HKD | 0.295 | 0.295 | 0.27 | 0.28 | 0.28 | -0.015 (-5.08%) | 514,000 |
10 Feb 2021 | HKD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,878,000 |
9 Feb 2021 | HKD | 0.305 | 0.315 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 4,173,000 |
8 Feb 2021 | HKD | 0.29 | 0.32 | 0.285 | 0.305 | 0.305 | +0.02 (+7.02%) | 5,293,000 |
5 Feb 2021 | HKD | 0.29 | 0.305 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,647,000 |
4 Feb 2021 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,903,000 |
3 Feb 2021 | HKD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,365,000 |
2 Feb 2021 | HKD | 0.285 | 0.305 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 2,017,000 |