Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 0.23 | 0.238 | 0.226 | 0.228 | 0.228 | -0.002 (-0.87%) | 1,227,000 |
16 Dec 2020 | HKD | 0.235 | 0.235 | 0.223 | 0.23 | 0.23 | -0.009 (-3.77%) | 3,312,000 |
15 Dec 2020 | HKD | 0.247 | 0.247 | 0.233 | 0.239 | 0.239 | +0.001 (+0.42%) | 597,000 |
14 Dec 2020 | HKD | 0.242 | 0.246 | 0.238 | 0.238 | 0.238 | -0.005 (-2.06%) | 990,000 |
11 Dec 2020 | HKD | 0.25 | 0.25 | 0.236 | 0.243 | 0.243 | -0.002 (-0.82%) | 2,704,000 |
10 Dec 2020 | HKD | 0.225 | 0.255 | 0.224 | 0.245 | 0.245 | +0.018 (+7.93%) | 3,672,000 |
9 Dec 2020 | HKD | 0.255 | 0.255 | 0.225 | 0.227 | 0.227 | -0.017 (-6.97%) | 2,811,000 |
8 Dec 2020 | HKD | 0.223 | 0.255 | 0.223 | 0.244 | 0.244 | +0.004 (+1.67%) | 9,872,000 |
7 Dec 2020 | HKD | 0.242 | 0.249 | 0.225 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,060,000 |
4 Dec 2020 | HKD | 0.245 | 0.245 | 0.236 | 0.245 | 0.245 | +0.001 (+0.41%) | 1,483,000 |
3 Dec 2020 | HKD | 0.244 | 0.25 | 0.243 | 0.244 | 0.244 | +0.003 (+1.24%) | 1,215,000 |
2 Dec 2020 | HKD | 0.234 | 0.255 | 0.234 | 0.241 | 0.241 | +0.007 (+2.99%) | 3,306,000 |
1 Dec 2020 | HKD | 0.214 | 0.239 | 0.214 | 0.234 | 0.234 | +0.019 (+8.84%) | 870,000 |
30 Nov 2020 | HKD | 0.24 | 0.24 | 0.21 | 0.215 | 0.215 | -0.025 (-10.42%) | 6,956,000 |
27 Nov 2020 | HKD | 0.25 | 0.25 | 0.239 | 0.24 | 0.24 | -0.01 (-4%) | 2,241,000 |
26 Nov 2020 | HKD | 0.24 | 0.25 | 0.238 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,371,000 |
25 Nov 2020 | HKD | 0.25 | 0.285 | 0.233 | 0.245 | 0.245 | -0.003 (-1.21%) | 17,471,020 |
24 Nov 2020 | HKD | 0.26 | 0.265 | 0.245 | 0.248 | 0.248 | -0.012 (-4.62%) | 7,322,000 |
23 Nov 2020 | HKD | 0.232 | 0.275 | 0.232 | 0.26 | 0.26 | +0.029 (+12.55%) | 25,320,000 |
20 Nov 2020 | HKD | 0.207 | 0.25 | 0.205 | 0.231 | 0.231 | +0.024 (+11.59%) | 16,551,000 |
19 Nov 2020 | HKD | 0.194 | 0.211 | 0.194 | 0.207 | 0.207 | +0.013 (+6.70%) | 6,551,000 |
18 Nov 2020 | HKD | 0.192 | 0.202 | 0.184 | 0.194 | 0.194 | -0.007 (-3.48%) | 6,978,000 |
17 Nov 2020 | HKD | 0.22 | 0.223 | 0.195 | 0.201 | 0.201 | -0.009 (-4.29%) | 4,778,000 |
16 Nov 2020 | HKD | 0.215 | 0.229 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 10,811,000 |
13 Nov 2020 | HKD | 0.189 | 0.23 | 0.189 | 0.215 | 0.215 | +0.027 (+14.36%) | 30,863,000 |
12 Nov 2020 | HKD | 0.171 | 0.26 | 0.171 | 0.188 | 0.188 | +0.039 (+26.17%) | 71,847,000 |
11 Nov 2020 | HKD | 0.18 | 0.188 | 0.145 | 0.149 | 0.149 | -0.037 (-19.89%) | 15,652,000 |
10 Nov 2020 | HKD | 0.119 | 0.28 | 0.11 | 0.186 | 0.186 | +0.073 (+64.60%) | 107,766,000 |
9 Nov 2020 | HKD | 0.107 | 0.126 | 0.1 | 0.113 | 0.113 | +0.008 (+7.62%) | 10,052,000 |
6 Nov 2020 | HKD | 0.107 | 0.11 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 1,509,000 |