Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | HKD | 0.107 | 0.11 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 1,509,000 |
5 Nov 2020 | HKD | 0.103 | 0.105 | 0.101 | 0.105 | 0.105 | +0.003 (+2.94%) | 1,947,000 |
4 Nov 2020 | HKD | 0.1 | 0.108 | 0.093 | 0.102 | 0.102 | +0.001 (+0.99%) | 1,573,000 |
3 Nov 2020 | HKD | 0.092 | 0.105 | 0.091 | 0.101 | 0.101 | +0.01 (+10.99%) | 3,107,000 |
2 Nov 2020 | HKD | 0.09 | 0.094 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 737,000 |
30 Oct 2020 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 234,000 |
29 Oct 2020 | HKD | 0.085 | 0.092 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 107,000 |
28 Oct 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
27 Oct 2020 | HKD | 0.085 | 0.093 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 790,000 |
23 Oct 2020 | HKD | 0.094 | 0.094 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 81,000 |
22 Oct 2020 | HKD | 0.09 | 0.09 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 381,000 |
21 Oct 2020 | HKD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.001 (+1.16%) | 18,000 |
20 Oct 2020 | HKD | 0.091 | 0.091 | 0.085 | 0.086 | 0.086 | -0.005 (-5.49%) | 376,000 |
19 Oct 2020 | HKD | 0.098 | 0.099 | 0.086 | 0.091 | 0.091 | 0.0 (0.0%) | 451,000 |
16 Oct 2020 | HKD | 0.092 | 0.1 | 0.082 | 0.091 | 0.091 | +0.008 (+9.64%) | 585,000 |
15 Oct 2020 | HKD | 0.082 | 0.092 | 0.082 | 0.083 | 0.083 | -0.009 (-9.78%) | 537,000 |
14 Oct 2020 | HKD | 0.093 | 0.093 | 0.086 | 0.092 | 0.092 | +0.002 (+2.22%) | 5,000 |
13 Oct 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
12 Oct 2020 | HKD | 0.087 | 0.09 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 73,000 |
9 Oct 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
8 Oct 2020 | HKD | 0.09 | 0.094 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 572,000 |
7 Oct 2020 | HKD | 0.1 | 0.1 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 37,000 |
6 Oct 2020 | HKD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | +0.006 (+7.32%) | 726,000 |
5 Oct 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 343,000 |
30 Sep 2020 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 1,364,000 |
29 Sep 2020 | HKD | 0.086 | 0.089 | 0.081 | 0.082 | 0.082 | -0.013 (-13.68%) | 982,000 |
28 Sep 2020 | HKD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,465,000 |
25 Sep 2020 | HKD | 0.09 | 0.103 | 0.09 | 0.095 | 0.095 | -0.004 (-4.04%) | 158,000 |
24 Sep 2020 | HKD | 0.098 | 0.103 | 0.091 | 0.099 | 0.099 | 0.0 (0.0%) | 179,000 |
23 Sep 2020 | HKD | 0.105 | 0.105 | 0.091 | 0.099 | 0.099 | -0.001 (-1%) | 1,278,000 |