Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
16 Sep 2020 | HKD | 0.105 | 0.105 | 0.097 | 0.097 | 0.097 | -0.008 (-7.62%) | 405,000 |
15 Sep 2020 | HKD | 0.096 | 0.105 | 0.092 | 0.105 | 0.105 | +0.009 (+9.37%) | 2,019,000 |
14 Sep 2020 | HKD | 0.096 | 0.096 | 0.087 | 0.096 | 0.096 | +0.009 (+10.34%) | 7,000 |
11 Sep 2020 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 190,000 |
10 Sep 2020 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 433,000 |
9 Sep 2020 | HKD | 0.094 | 0.094 | 0.088 | 0.089 | 0.089 | -0.003 (-3.26%) | 1,031,000 |
8 Sep 2020 | HKD | 0.088 | 0.093 | 0.088 | 0.092 | 0.092 | +0.001 (+1.10%) | 457,000 |
7 Sep 2020 | HKD | 0.083 | 0.093 | 0.083 | 0.091 | 0.091 | +0.008 (+9.64%) | 782,000 |
4 Sep 2020 | HKD | 0.077 | 0.087 | 0.077 | 0.083 | 0.083 | -0.002 (-2.35%) | 39,000 |
3 Sep 2020 | HKD | 0.082 | 0.089 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 93,000 |
2 Sep 2020 | HKD | 0.09 | 0.09 | 0.079 | 0.082 | 0.082 | 0.0 (0.0%) | 710,000 |
1 Sep 2020 | HKD | 0.085 | 0.091 | 0.08 | 0.082 | 0.082 | -0.003 (-3.53%) | 321,000 |
31 Aug 2020 | HKD | 0.081 | 0.091 | 0.08 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,039,000 |
28 Aug 2020 | HKD | 0.095 | 0.095 | 0.082 | 0.084 | 0.084 | -0.007 (-7.69%) | 259,000 |
27 Aug 2020 | HKD | 0.081 | 0.091 | 0.079 | 0.091 | 0.091 | +0.006 (+7.06%) | 1,362,000 |
26 Aug 2020 | HKD | 0.09 | 0.092 | 0.084 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,284,000 |
25 Aug 2020 | HKD | 0.102 | 0.102 | 0.089 | 0.09 | 0.09 | -0.003 (-3.23%) | 647,000 |
24 Aug 2020 | HKD | 0.081 | 0.094 | 0.08 | 0.093 | 0.093 | +0.014 (+17.72%) | 5,049,000 |
21 Aug 2020 | HKD | 0.089 | 0.089 | 0.079 | 0.079 | 0.079 | -0.009 (-10.23%) | 4,787,000 |
20 Aug 2020 | HKD | 0.086 | 0.089 | 0.08 | 0.088 | 0.088 | -0.003 (-3.30%) | 1,830,000 |
19 Aug 2020 | HKD | 0.09 | 0.097 | 0.085 | 0.091 | 0.091 | +0.001 (+1.11%) | 297,000 |
18 Aug 2020 | HKD | 0.088 | 0.093 | 0.086 | 0.09 | 0.09 | +0.002 (+2.27%) | 437,000 |
17 Aug 2020 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 377,000 |
14 Aug 2020 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | -0.003 (-3.23%) | 845,000 |
13 Aug 2020 | HKD | 0.09 | 0.094 | 0.084 | 0.093 | 0.093 | +0.003 (+3.33%) | 1,017,000 |
12 Aug 2020 | HKD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 1,550,000 |