Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | HKD | 0.097 | 0.097 | 0.096 | 0.097 | 0.097 | -0.002 (-2.02%) | 317,000 |
10 Aug 2020 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 228,000 |
7 Aug 2020 | HKD | 0.103 | 0.104 | 0.097 | 0.1 | 0.1 | -0.003 (-2.91%) | 549,000 |
6 Aug 2020 | HKD | 0.1 | 0.106 | 0.092 | 0.103 | 0.103 | +0.003 (+3%) | 613,000 |
5 Aug 2020 | HKD | 0.093 | 0.1 | 0.093 | 0.1 | 0.1 | +0.005 (+5.26%) | 513,000 |
4 Aug 2020 | HKD | 0.094 | 0.099 | 0.094 | 0.095 | 0.095 | +0.003 (+3.26%) | 103,000 |
3 Aug 2020 | HKD | 0.09 | 0.1 | 0.09 | 0.092 | 0.092 | -0.006 (-6.12%) | 185,000 |
31 Jul 2020 | HKD | 0.096 | 0.098 | 0.094 | 0.098 | 0.098 | -0.002 (-2%) | 245,000 |
30 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
24 Jul 2020 | HKD | 0.096 | 0.097 | 0.091 | 0.097 | 0.097 | 0.0 (0.0%) | 136,000 |
23 Jul 2020 | HKD | 0.1 | 0.1 | 0.096 | 0.097 | 0.097 | -0.009 (-8.49%) | 22,000 |
22 Jul 2020 | HKD | 0.1 | 0.107 | 0.097 | 0.106 | 0.106 | +0.004 (+3.92%) | 690,000 |
21 Jul 2020 | HKD | 0.1 | 0.109 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 468,000 |
20 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 438,000 |
15 Jul 2020 | HKD | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | -0.008 (-7.34%) | 709,000 |
14 Jul 2020 | HKD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | -0.007 (-6.03%) | 41,000 |
13 Jul 2020 | HKD | 0.11 | 0.117 | 0.108 | 0.116 | 0.116 | +0.001 (+0.87%) | 2,353,000 |
10 Jul 2020 | HKD | 0.123 | 0.123 | 0.115 | 0.115 | 0.115 | -0.008 (-6.50%) | 779,000 |
9 Jul 2020 | HKD | 0.11 | 0.124 | 0.11 | 0.123 | 0.123 | +0.013 (+11.82%) | 1,545,000 |
8 Jul 2020 | HKD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 180,000 |
7 Jul 2020 | HKD | 0.111 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 623,000 |
6 Jul 2020 | HKD | 0.109 | 0.117 | 0.109 | 0.11 | 0.11 | +0.002 (+1.85%) | 388,000 |
3 Jul 2020 | HKD | 0.105 | 0.108 | 0.102 | 0.108 | 0.108 | +0.002 (+1.89%) | 621,000 |
2 Jul 2020 | HKD | 0.109 | 0.11 | 0.105 | 0.106 | 0.106 | -0.003 (-2.75%) | 410,000 |
30 Jun 2020 | HKD | 0.107 | 0.109 | 0.105 | 0.109 | 0.109 | +0.002 (+1.87%) | 769,000 |