Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.196 | 0.197 | 0.188 | 0.19 | 0.19 | -0.008 (-4.04%) | 497,000 |
17 May 2024 | HKD | 0.21 | 0.211 | 0.198 | 0.198 | 0.198 | -0.011 (-5.26%) | 352,000 |
16 May 2024 | HKD | 0.183 | 0.209 | 0.183 | 0.209 | 0.209 | +0.025 (+13.59%) | 2,046,000 |
14 May 2024 | HKD | 0.199 | 0.199 | 0.178 | 0.184 | 0.184 | +0.002 (+1.10%) | 1,310,000 |
13 May 2024 | HKD | 0.217 | 0.217 | 0.182 | 0.182 | 0.182 | -0.028 (-13.33%) | 1,534,000 |
10 May 2024 | HKD | 0.215 | 0.222 | 0.207 | 0.21 | 0.21 | 0.0 (0.0%) | 4,935,000 |
9 May 2024 | HKD | 0.198 | 0.211 | 0.191 | 0.21 | 0.21 | +0.01 (+5%) | 3,183,000 |
8 May 2024 | HKD | 0.177 | 0.216 | 0.177 | 0.2 | 0.2 | +0.026 (+14.94%) | 13,233,000 |
7 May 2024 | HKD | 0.166 | 0.19 | 0.15 | 0.174 | 0.174 | +0.026 (+17.57%) | 4,149,000 |
6 May 2024 | HKD | 0.146 | 0.148 | 0.146 | 0.148 | 0.148 | +0.002 (+1.37%) | 292,000 |
3 May 2024 | HKD | 0.149 | 0.15 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 527,000 |
2 May 2024 | HKD | 0.137 | 0.147 | 0.136 | 0.145 | 0.145 | +0.012 (+9.02%) | 1,410,000 |
30 Apr 2024 | HKD | 0.137 | 0.138 | 0.128 | 0.133 | 0.133 | -0.007 (-5%) | 701,000 |
29 Apr 2024 | HKD | 0.139 | 0.14 | 0.135 | 0.14 | 0.14 | +0.001 (+0.72%) | 216,000 |
26 Apr 2024 | HKD | 0.156 | 0.156 | 0.136 | 0.139 | 0.139 | +0.001 (+0.72%) | 544,000 |
25 Apr 2024 | HKD | 0.138 | 0.144 | 0.135 | 0.138 | 0.138 | 0.0 (0.0%) | 1,791,000 |
24 Apr 2024 | HKD | 0.142 | 0.146 | 0.136 | 0.138 | 0.138 | -0.004 (-2.82%) | 2,184,000 |
23 Apr 2024 | HKD | 0.144 | 0.145 | 0.141 | 0.142 | 0.142 | -0.001 (-0.70%) | 1,675,000 |
22 Apr 2024 | HKD | 0.15 | 0.15 | 0.138 | 0.143 | 0.143 | -0.006 (-4.03%) | 2,470,000 |
19 Apr 2024 | HKD | 0.161 | 0.163 | 0.149 | 0.149 | 0.149 | -0.012 (-7.45%) | 1,243,000 |
18 Apr 2024 | HKD | 0.158 | 0.162 | 0.158 | 0.161 | 0.161 | +0.003 (+1.90%) | 2,315,000 |
17 Apr 2024 | HKD | 0.159 | 0.163 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 635,000 |
16 Apr 2024 | HKD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 2,204,000 |
15 Apr 2024 | HKD | 0.161 | 0.162 | 0.157 | 0.159 | 0.159 | -0.003 (-1.85%) | 750,000 |
12 Apr 2024 | HKD | 0.169 | 0.169 | 0.162 | 0.162 | 0.162 | -0.007 (-4.14%) | 4,905,000 |
11 Apr 2024 | HKD | 0.168 | 0.17 | 0.168 | 0.169 | 0.169 | +0.001 (+0.60%) | 166,000 |
10 Apr 2024 | HKD | 0.161 | 0.172 | 0.158 | 0.168 | 0.168 | +0.004 (+2.44%) | 4,659,000 |
9 Apr 2024 | HKD | 0.165 | 0.165 | 0.155 | 0.164 | 0.164 | -0.001 (-0.61%) | 1,179,000 |
8 Apr 2024 | HKD | 0.165 | 0.171 | 0.165 | 0.165 | 0.165 | +0.008 (+5.10%) | 5,976,000 |
5 Apr 2024 | HKD | 0.175 | 0.175 | 0.145 | 0.157 | 0.157 | -0.017 (-9.77%) | 2,529,000 |