Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.17 | 0.184 | 0.169 | 0.174 | 0.174 | +0.005 (+2.96%) | 7,840,000 |
2 Apr 2024 | HKD | 0.176 | 0.176 | 0.164 | 0.169 | 0.169 | -0.007 (-3.98%) | 772,000 |
28 Mar 2024 | HKD | 0.17 | 0.189 | 0.169 | 0.176 | 0.176 | +0.011 (+6.67%) | 8,030,000 |
27 Mar 2024 | HKD | 0.188 | 0.188 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 691,000 |
26 Mar 2024 | HKD | 0.186 | 0.186 | 0.163 | 0.168 | 0.168 | -0.012 (-6.67%) | 6,660,000 |
25 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
22 Mar 2024 | HKD | 0.194 | 0.194 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 526,000 |
21 Mar 2024 | HKD | 0.193 | 0.193 | 0.174 | 0.179 | 0.179 | -0.011 (-5.79%) | 2,815,000 |
20 Mar 2024 | HKD | 0.19 | 0.19 | 0.188 | 0.19 | 0.19 | +0.001 (+0.53%) | 496,000 |
19 Mar 2024 | HKD | 0.195 | 0.197 | 0.189 | 0.189 | 0.189 | -0.003 (-1.56%) | 1,954,000 |
18 Mar 2024 | HKD | 0.208 | 0.208 | 0.19 | 0.192 | 0.192 | -0.005 (-2.54%) | 2,297,000 |
15 Mar 2024 | HKD | 0.178 | 0.204 | 0.177 | 0.197 | 0.197 | +0.018 (+10.06%) | 7,200,000 |
14 Mar 2024 | HKD | 0.195 | 0.195 | 0.176 | 0.179 | 0.179 | -0.006 (-3.24%) | 1,208,000 |
13 Mar 2024 | HKD | 0.183 | 0.205 | 0.175 | 0.185 | 0.185 | +0.002 (+1.09%) | 6,206,000 |
12 Mar 2024 | HKD | 0.145 | 0.188 | 0.145 | 0.183 | 0.183 | +0.038 (+26.21%) | 9,059,000 |
11 Mar 2024 | HKD | 0.156 | 0.169 | 0.145 | 0.145 | 0.145 | -0.012 (-7.64%) | 3,293,000 |
8 Mar 2024 | HKD | 0.147 | 0.172 | 0.146 | 0.157 | 0.157 | 0.0 (0.0%) | 4,403,000 |
7 Mar 2024 | HKD | 0.188 | 0.189 | 0.147 | 0.157 | 0.157 | -0.016 (-9.25%) | 11,383,000 |
6 Mar 2024 | HKD | 0.159 | 0.185 | 0.155 | 0.173 | 0.173 | +0.016 (+10.19%) | 13,356,000 |
5 Mar 2024 | HKD | 0.124 | 0.164 | 0.124 | 0.157 | 0.157 | +0.037 (+30.83%) | 20,732,000 |
4 Mar 2024 | HKD | 0.119 | 0.122 | 0.119 | 0.12 | 0.12 | +0.001 (+0.84%) | 1,621,000 |
1 Mar 2024 | HKD | 0.119 | 0.12 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 1,402,000 |
29 Feb 2024 | HKD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | +0.004 (+3.45%) | 660,000 |
28 Feb 2024 | HKD | 0.117 | 0.12 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 7,893,000 |
27 Feb 2024 | HKD | 0.12 | 0.122 | 0.115 | 0.116 | 0.116 | +0.001 (+0.87%) | 6,919,000 |
26 Feb 2024 | HKD | 0.121 | 0.121 | 0.113 | 0.115 | 0.115 | -0.01 (-8%) | 2,725,000 |
23 Feb 2024 | HKD | 0.124 | 0.13 | 0.115 | 0.125 | 0.125 | +0.002 (+1.63%) | 10,077,000 |
22 Feb 2024 | HKD | 0.12 | 0.129 | 0.12 | 0.123 | 0.123 | -0.002 (-1.60%) | 5,439,000 |
21 Feb 2024 | HKD | 0.125 | 0.128 | 0.111 | 0.125 | 0.125 | -0.001 (-0.79%) | 8,885,000 |
20 Feb 2024 | HKD | 0.128 | 0.134 | 0.125 | 0.126 | 0.126 | -0.003 (-2.33%) | 2,107,000 |