Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 829,000 |
2 Aug 2018 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 2,089,000 |
1 Aug 2018 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 3,327,000 |
31 Jul 2018 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 2,006,000 |
30 Jul 2018 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 1,627,000 |
27 Jul 2018 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,216,000 |
26 Jul 2018 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,644,000 |
25 Jul 2018 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 743,000 |
24 Jul 2018 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,220,000 |
23 Jul 2018 | HKD | 0.7 | 0.73 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,166,000 |
20 Jul 2018 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 900,000 |
19 Jul 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,059,000 |
18 Jul 2018 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 147,000 |
17 Jul 2018 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,034,000 |
16 Jul 2018 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 784,000 |
13 Jul 2018 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 748,000 |
12 Jul 2018 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 674,000 |
11 Jul 2018 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,323,000 |
10 Jul 2018 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,055,000 |
9 Jul 2018 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,119,000 |
6 Jul 2018 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,107,000 |
5 Jul 2018 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 2,073,000 |
4 Jul 2018 | HKD | 0.71 | 0.72 | 0.66 | 0.72 | 0.72 | +0.04 (+5.88%) | 2,589,000 |
3 Jul 2018 | HKD | 0.69 | 0.69 | 0.64 | 0.68 | 0.68 | -0.02 (-2.86%) | 2,209,000 |
2 Jul 2018 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 270,000 |
28 Jun 2018 | HKD | 0.69 | 0.72 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,568,000 |
27 Jun 2018 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 658,000 |
26 Jun 2018 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,480,000 |
25 Jun 2018 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 275,000 |