Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 3,280,000 |
10 May 2018 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 2,904,000 |
9 May 2018 | HKD | 0.8 | 0.85 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 10,805,000 |
8 May 2018 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,175,000 |
7 May 2018 | HKD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,524,000 |
4 May 2018 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 3,106,000 |
3 May 2018 | HKD | 0.78 | 0.82 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 8,920,000 |
2 May 2018 | HKD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 877,000 |
1 May 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | +0.03 (+3.95%) | 3,318,000 |
27 Apr 2018 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 825,000 |
26 Apr 2018 | HKD | 0.75 | 0.78 | 0.74 | 0.78 | 0.78 | +0.02 (+2.63%) | 7,723,000 |
25 Apr 2018 | HKD | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 1,663,000 |
24 Apr 2018 | HKD | 0.72 | 0.76 | 0.71 | 0.76 | 0.76 | +0.03 (+4.11%) | 3,500,000 |
23 Apr 2018 | HKD | 0.77 | 0.78 | 0.69 | 0.73 | 0.73 | -0.03 (-3.95%) | 8,748,000 |
20 Apr 2018 | HKD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,495,000 |
19 Apr 2018 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 257,000 |
18 Apr 2018 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,243,000 |
17 Apr 2018 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 3,676,000 |
16 Apr 2018 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,282,000 |
13 Apr 2018 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 346,000 |
12 Apr 2018 | HKD | 0.8 | 0.87 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 9,495,000 |
11 Apr 2018 | HKD | 0.77 | 0.8 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 3,727,000 |
10 Apr 2018 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,986,000 |
9 Apr 2018 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,246,000 |
6 Apr 2018 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,161,000 |
5 Apr 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.78 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,612,000 |
3 Apr 2018 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 5,940,000 |
2 Apr 2018 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |