Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.075 | 0.082 | 0.075 | 0.082 | 0.082 | +0.002 (+2.50%) | 60,000 |
2 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 10,000 |
1 Dec 2022 | HKD | 0.093 | 0.093 | 0.078 | 0.084 | 0.084 | +0.004 (+5%) | 21,000 |
30 Nov 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
29 Nov 2022 | HKD | 0.085 | 0.085 | 0.069 | 0.084 | 0.084 | -0.001 (-1.18%) | 63,000 |
28 Nov 2022 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | +0.013 (+18.06%) | 10,000 |
25 Nov 2022 | HKD | 0.072 | 0.085 | 0.072 | 0.072 | 0.072 | -0.01 (-12.20%) | 332,000 |
24 Nov 2022 | HKD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 11,000 |
23 Nov 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
22 Nov 2022 | HKD | 0.088 | 0.089 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 11,000 |
21 Nov 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
18 Nov 2022 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 12,000 |
17 Nov 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
16 Nov 2022 | HKD | 0.077 | 0.095 | 0.077 | 0.085 | 0.085 | +0.01 (+13.33%) | 1,493,000 |
15 Nov 2022 | HKD | 0.089 | 0.089 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 141,000 |
14 Nov 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 162,000 |
11 Nov 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 260,000 |
10 Nov 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 0 |
9 Nov 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 29,000 |
8 Nov 2022 | HKD | 0.077 | 0.077 | 0.076 | 0.077 | 0.077 | 0.0 (0.0%) | 14,000 |
7 Nov 2022 | HKD | 0.062 | 0.077 | 0.062 | 0.077 | 0.077 | +0.006 (+8.45%) | 162,000 |
4 Nov 2022 | HKD | 0.075 | 0.077 | 0.071 | 0.071 | 0.071 | +0.005 (+7.58%) | 854,000 |
3 Nov 2022 | HKD | 0.069 | 0.074 | 0.066 | 0.066 | 0.066 | +0.007 (+11.86%) | 530,000 |
2 Nov 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.008 (-11.94%) | 1,000 |
1 Nov 2022 | HKD | 0.067 | 0.067 | 0.066 | 0.067 | 0.067 | +0.007 (+11.67%) | 194,000 |
31 Oct 2022 | HKD | 0.06 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 56,000 |
28 Oct 2022 | HKD | 0.071 | 0.072 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 175,000 |
27 Oct 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 437,000 |
26 Oct 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 0 |
25 Oct 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 4,000 |