Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.06 | 0.065 | 0.06 | 0.064 | 0.064 | +0.001 (+1.59%) | 135,000 |
21 Oct 2022 | HKD | 0.056 | 0.063 | 0.056 | 0.063 | 0.063 | +0.007 (+12.50%) | 12,000 |
20 Oct 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 102,000 |
19 Oct 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 0 |
17 Oct 2022 | HKD | 0.058 | 0.062 | 0.055 | 0.056 | 0.056 | -0.008 (-12.50%) | 135,000 |
14 Oct 2022 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.004 (+6.67%) | 17,000 |
13 Oct 2022 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.004 (+7.14%) | 300,000 |
12 Oct 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 50,000 |
11 Oct 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
10 Oct 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 15,000 |
7 Oct 2022 | HKD | 0.06 | 0.069 | 0.06 | 0.063 | 0.063 | -0.006 (-8.70%) | 45,000 |
6 Oct 2022 | HKD | 0.065 | 0.069 | 0.063 | 0.069 | 0.069 | 0.0 (0.0%) | 220,000 |
5 Oct 2022 | HKD | 0.064 | 0.07 | 0.062 | 0.069 | 0.069 | +0.006 (+9.52%) | 852,000 |
3 Oct 2022 | HKD | 0.069 | 0.069 | 0.058 | 0.063 | 0.063 | +0.003 (+5%) | 52,000 |
30 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
29 Sep 2022 | HKD | 0.061 | 0.073 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 420,000 |
28 Sep 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.011 (-15.28%) | 312,000 |
27 Sep 2022 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | +0.009 (+14.29%) | 1,000 |
26 Sep 2022 | HKD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 150,000 |
23 Sep 2022 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 821,000 |
22 Sep 2022 | HKD | 0.072 | 0.072 | 0.06 | 0.062 | 0.062 | -0.008 (-11.43%) | 239,000 |
21 Sep 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
20 Sep 2022 | HKD | 0.064 | 0.069 | 0.063 | 0.069 | 0.069 | +0.004 (+6.15%) | 163,000 |
19 Sep 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 30,000 |
16 Sep 2022 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 120,000 |
15 Sep 2022 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | +0.005 (+7.46%) | 10,000 |
14 Sep 2022 | HKD | 0.066 | 0.069 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 866,000 |
13 Sep 2022 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 230,000 |
9 Sep 2022 | HKD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 562,000 |