Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | HKD | 0.046 | 0.05 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 199,000 |
9 Jan 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.049 | 0.049 | 0.043 | 0.046 | 0.046 | -0.005 (-9.80%) | 2,611,000 |
5 Jan 2024 | HKD | 0.05 | 0.053 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 331,000 |
4 Jan 2024 | HKD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 2,904,000 |
3 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 0 |
2 Jan 2024 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.004 (+7.69%) | 84,000 |
29 Dec 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.055 | 0.055 | 0.05 | 0.052 | 0.052 | -0.004 (-7.14%) | 1,688,000 |
27 Dec 2023 | HKD | 0.056 | 0.057 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 936,000 |
22 Dec 2023 | HKD | 0.053 | 0.059 | 0.051 | 0.054 | 0.054 | -0.003 (-5.26%) | 494,000 |
21 Dec 2023 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | +0.005 (+9.62%) | 1,377,000 |
20 Dec 2023 | HKD | 0.056 | 0.056 | 0.051 | 0.052 | 0.052 | -0.007 (-11.86%) | 255,000 |
19 Dec 2023 | HKD | 0.06 | 0.06 | 0.054 | 0.059 | 0.059 | +0.002 (+3.51%) | 95,000 |
18 Dec 2023 | HKD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 464,000 |
15 Dec 2023 | HKD | 0.057 | 0.064 | 0.057 | 0.058 | 0.058 | +0.005 (+9.43%) | 7,534,000 |
14 Dec 2023 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 300,000 |
13 Dec 2023 | HKD | 0.053 | 0.055 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 117,000 |
12 Dec 2023 | HKD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | -0.002 (-3.51%) | 662,000 |
11 Dec 2023 | HKD | 0.07 | 0.07 | 0.052 | 0.057 | 0.057 | -0.004 (-6.56%) | 3,272,000 |
8 Dec 2023 | HKD | 0.066 | 0.076 | 0.055 | 0.061 | 0.061 | -0.005 (-7.58%) | 1,815,000 |
7 Dec 2023 | HKD | 0.052 | 0.098 | 0.049 | 0.066 | 0.066 | +0.017 (+34.69%) | 11,239,000 |
6 Dec 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.054 | 0.054 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 506,000 |
4 Dec 2023 | HKD | 0.048 | 0.055 | 0.048 | 0.055 | 0.055 | +0.007 (+14.58%) | 825,000 |
1 Dec 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.048 | 0.053 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 61,000 |
29 Nov 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.052 | 0.054 | 0.049 | 0.053 | 0.053 | +0.001 (+1.92%) | 6,464,000 |
27 Nov 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 80,000 |