Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.115 | 0.129 | 0.115 | 0.129 | 0.129 | +0.009 (+7.50%) | 11,279,000 |
16 Feb 2024 | HKD | 0.113 | 0.127 | 0.11 | 0.12 | 0.12 | -0.004 (-3.23%) | 3,496,000 |
15 Feb 2024 | HKD | 0.118 | 0.13 | 0.112 | 0.124 | 0.124 | +0.004 (+3.33%) | 2,342,000 |
14 Feb 2024 | HKD | 0.125 | 0.125 | 0.119 | 0.12 | 0.12 | -0.003 (-2.44%) | 1,625,000 |
9 Feb 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.012 (-8.89%) | 3,007,000 |
8 Feb 2024 | HKD | 0.12 | 0.144 | 0.118 | 0.135 | 0.135 | +0.02 (+17.39%) | 19,559,000 |
7 Feb 2024 | HKD | 0.092 | 0.145 | 0.092 | 0.115 | 0.115 | +0.023 (+25%) | 31,502,000 |
6 Feb 2024 | HKD | 0.062 | 0.098 | 0.062 | 0.092 | 0.092 | +0.03 (+48.39%) | 15,193,000 |
5 Feb 2024 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 736,000 |
2 Feb 2024 | HKD | 0.059 | 0.063 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 7,562,000 |
1 Feb 2024 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 985,000 |
31 Jan 2024 | HKD | 0.069 | 0.069 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 6,402,000 |
30 Jan 2024 | HKD | 0.067 | 0.067 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 190,000 |
29 Jan 2024 | HKD | 0.061 | 0.061 | 0.056 | 0.056 | 0.056 | -0.007 (-11.11%) | 6,777,000 |
26 Jan 2024 | HKD | 0.081 | 0.09 | 0.06 | 0.063 | 0.063 | -0.014 (-18.18%) | 4,824,000 |
25 Jan 2024 | HKD | 0.071 | 0.085 | 0.068 | 0.077 | 0.077 | 0.0 (0.0%) | 18,518,000 |
24 Jan 2024 | HKD | 0.049 | 0.092 | 0.049 | 0.077 | 0.077 | +0.028 (+57.14%) | 28,942,000 |
23 Jan 2024 | HKD | 0.046 | 0.049 | 0.044 | 0.049 | 0.049 | +0.004 (+8.89%) | 6,510,000 |
22 Jan 2024 | HKD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 302,000 |
19 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 2,000 |
18 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 2,000 |
17 Jan 2024 | HKD | 0.05 | 0.05 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 575,000 |
16 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 2,000 |
10 Jan 2024 | HKD | 0.046 | 0.05 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 199,000 |
9 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 0 |
8 Jan 2024 | HKD | 0.049 | 0.049 | 0.043 | 0.046 | 0.046 | -0.005 (-9.80%) | 2,611,000 |
5 Jan 2024 | HKD | 0.05 | 0.053 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 331,000 |