Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 503,000 |
8 Nov 2023 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 92,000 |
7 Nov 2023 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 213,000 |
6 Nov 2023 | HKD | 0.052 | 0.054 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 220,000 |
3 Nov 2023 | HKD | 0.053 | 0.055 | 0.052 | 0.055 | 0.055 | -0.002 (-3.51%) | 110,000 |
2 Nov 2023 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | 0.0 (0.0%) | 501,000 |
1 Nov 2023 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | +0.003 (+5.56%) | 472,000 |
31 Oct 2023 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | -0.003 (-5.26%) | 563,000 |
30 Oct 2023 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 258,000 |
27 Oct 2023 | HKD | 0.054 | 0.056 | 0.053 | 0.055 | 0.055 | -0.003 (-5.17%) | 54,000 |
26 Oct 2023 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.005 (-7.94%) | 109,000 |
25 Oct 2023 | HKD | 0.055 | 0.065 | 0.055 | 0.063 | 0.063 | +0.011 (+21.15%) | 27,000 |
24 Oct 2023 | HKD | 0.053 | 0.055 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 6,040,000 |
20 Oct 2023 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 169,000 |
19 Oct 2023 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 228,000 |
18 Oct 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 100,100 |
17 Oct 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 5,000 |
16 Oct 2023 | HKD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | 0.0 (0.0%) | 111,000 |
13 Oct 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | 0.0 (0.0%) | 23,000 |
11 Oct 2023 | HKD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | 0.0 (0.0%) | 97,000 |
10 Oct 2023 | HKD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | +0.004 (+6.90%) | 51,000 |
9 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.062 | 0.062 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 6,031,000 |
4 Oct 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.063 | 0.063 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 10,000 |
29 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.059 | 0.063 | 0.058 | 0.063 | 0.063 | +0.003 (+5%) | 211,000 |