Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | HKD | 0.063 | 0.063 | 0.057 | 0.057 | 0.057 | -0.006 (-9.52%) | 10,000 |
29 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.059 | 0.063 | 0.058 | 0.063 | 0.063 | +0.003 (+5%) | 211,000 |
26 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 0 |
25 Sep 2023 | HKD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | -0.004 (-5.80%) | 111,000 |
22 Sep 2023 | HKD | 0.058 | 0.07 | 0.058 | 0.069 | 0.069 | +0.01 (+16.95%) | 6,326,000 |
21 Sep 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.059 | 0.061 | 0.058 | 0.059 | 0.059 | -0.005 (-7.81%) | 6,101,000 |
19 Sep 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.059 | 0.064 | 0.059 | 0.064 | 0.064 | +0.005 (+8.47%) | 76,000 |
14 Sep 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.007 (-10.61%) | 21,000 |
12 Sep 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 270,000 |
7 Sep 2023 | HKD | 0.06 | 0.069 | 0.06 | 0.067 | 0.067 | +0.004 (+6.35%) | 16,000 |
6 Sep 2023 | HKD | 0.058 | 0.07 | 0.058 | 0.063 | 0.063 | -0.001 (-1.56%) | 61,000 |
5 Sep 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.059 | 0.065 | 0.059 | 0.064 | 0.064 | +0.005 (+8.47%) | 51,000 |
1 Sep 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 207,000 |
30 Aug 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.065 | 0.069 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 148,000 |
28 Aug 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 0 |
24 Aug 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 0 |
23 Aug 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 0 |
22 Aug 2023 | HKD | 0.064 | 0.069 | 0.057 | 0.068 | 0.068 | +0.004 (+6.25%) | 783,000 |
21 Aug 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 0 |