Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | HKD | 2.21 | 2.24 | 2.19 | 2.21 | 2.21 | -0.03 (-1.34%) | 784,000 |
19 Jul 2013 | HKD | 2.23 | 2.35 | 2.19 | 2.24 | 2.24 | +0.01 (+0.45%) | 2,662,000 |
18 Jul 2013 | HKD | 2.27 | 2.29 | 2.17 | 2.23 | 2.23 | 0.0 (0.0%) | 2,962,000 |
17 Jul 2013 | HKD | 2.33 | 2.35 | 2.2 | 2.23 | 2.23 | -0.07 (-3.04%) | 6,133,000 |
16 Jul 2013 | HKD | 1.95 | 2.32 | 1.95 | 2.3 | 2.3 | +0.34 (+17.35%) | 15,188,000 |
15 Jul 2013 | HKD | 1.97 | 2.03 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 6,318,000 |
12 Jul 2013 | HKD | 2.06 | 2.06 | 1.86 | 1.95 | 1.95 | -0.12 (-5.80%) | 13,797,000 |
11 Jul 2013 | HKD | 2.11 | 2.11 | 1.81 | 2.07 | 2.07 | 0.0 (0.0%) | 13,161,000 |