Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | CNY | 29.1 | 29.2 | 28.5 | 28.7 | 28.7 | -0.5 (-1.71%) | 0 |
31 May 2022 | CNY | 29.3 | 30 | 29.1 | 29.2 | 29.2 | -0.1 (-0.34%) | 0 |
30 May 2022 | CNY | 28.8 | 29.4 | 28.4 | 29.3 | 29.3 | +0.7 (+2.45%) | 0 |
27 May 2022 | CNY | 27.9 | 28.6 | 27.9 | 28.6 | 28.6 | +0.7 (+2.51%) | 0 |
26 May 2022 | CNY | 28 | 28.2 | 27.8 | 27.9 | 27.9 | -0.1 (-0.36%) | 0 |
25 May 2022 | CNY | 27.4 | 28.1 | 27.4 | 28 | 28 | +0.6 (+2.19%) | 0 |
24 May 2022 | CNY | 27.6 | 27.9 | 27.2 | 27.4 | 27.4 | -0.2 (-0.72%) | 0 |
23 May 2022 | CNY | 27.9 | 28.5 | 27.6 | 27.6 | 27.6 | -0.4 (-1.43%) | 0 |
20 May 2022 | CNY | 27.9 | 28.4 | 27.9 | 28 | 28 | -0.2 (-0.71%) | 0 |
19 May 2022 | CNY | 27.9 | 28.2 | 27.2 | 28.2 | 28.2 | +0.1 (+0.36%) | 0 |
18 May 2022 | CNY | 28 | 28.8 | 28 | 28.1 | 28.1 | +0.1 (+0.36%) | 0 |
17 May 2022 | CNY | 27.4 | 28.3 | 27.4 | 28 | 28 | +0.8 (+2.94%) | 0 |
16 May 2022 | CNY | 27.3 | 27.6 | 27.2 | 27.2 | 27.2 | -0.1 (-0.37%) | 0 |
13 May 2022 | CNY | 26.2 | 27.3 | 26.2 | 27.3 | 27.3 | +1.4 (+5.41%) | 0 |
12 May 2022 | CNY | 26.4 | 27 | 25.9 | 25.9 | 25.9 | -1.3 (-4.78%) | 0 |
11 May 2022 | CNY | 26 | 27.6 | 26 | 27.2 | 27.2 | +1 (+3.82%) | 0 |
10 May 2022 | CNY | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.2 (-0.76%) | 0 |
9 May 2022 | CNY | 29.1 | 29.1 | 26.1 | 26.4 | 26.4 | -2.7 (-9.28%) | 0 |
6 May 2022 | CNY | 29.1 | 29.5 | 28.9 | 29.1 | 29.1 | -0.2 (-0.68%) | 0 |
5 May 2022 | CNY | 29 | 29.7 | 29 | 29.3 | 29.3 | +0.3 (+1.03%) | 0 |
4 May 2022 | CNY | 28.8 | 29.5 | 28.8 | 29 | 29 | +0.2 (+0.69%) | 0 |
3 May 2022 | CNY | 27.7 | 29 | 27.7 | 28.8 | 28.8 | +1.1 (+3.97%) | 0 |
2 May 2022 | CNY | 27.1 | 28.3 | 27.1 | 27.7 | 27.7 | +0.6 (+2.21%) | 0 |
29 Apr 2022 | CNY | 27 | 27.4 | 27 | 27.1 | 27.1 | +0.2 (+0.74%) | 0 |
28 Apr 2022 | CNY | 25.6 | 26.9 | 25.6 | 26.9 | 26.9 | +1.4 (+5.49%) | 0 |
27 Apr 2022 | CNY | 25.1 | 26.2 | 25.1 | 25.5 | 25.5 | -0.2 (-0.78%) | 0 |
26 Apr 2022 | CNY | 26 | 26.1 | 25.1 | 25.7 | 25.7 | -0.2 (-0.77%) | 15 |
25 Apr 2022 | CNY | 25.9 | 26 | 25 | 25.9 | 25.9 | -0.2 (-0.77%) | 0 |
22 Apr 2022 | CNY | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1 (-3.69%) | 0 |
21 Apr 2022 | CNY | 27.1 | 27.4 | 26.9 | 27.1 | 27.1 | 0.0 (0.0%) | 56 |