Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | CNY | 27.5 | 27.5 | 26.9 | 27.1 | 27.1 | -0.4 (-1.45%) | 0 |
19 Apr 2022 | CNY | 26.5 | 27.5 | 26.5 | 27.5 | 27.5 | +1.4 (+5.36%) | 0 |
14 Apr 2022 | CNY | 26.8 | 26.8 | 25.9 | 26.1 | 26.1 | -0.7 (-2.61%) | 56 |
13 Apr 2022 | CNY | 26.9 | 27 | 26.6 | 26.8 | 26.8 | +0.4 (+1.52%) | 0 |
12 Apr 2022 | CNY | 26 | 26.4 | 26 | 26.4 | 26.4 | +0.3 (+1.15%) | 45 |
11 Apr 2022 | CNY | 26.5 | 27 | 26 | 26.1 | 26.1 | -0.5 (-1.88%) | 0 |
8 Apr 2022 | CNY | 27 | 27.5 | 26.5 | 26.6 | 26.6 | -0.3 (-1.12%) | 0 |
7 Apr 2022 | CNY | 27.1 | 27.7 | 26.9 | 26.9 | 26.9 | -1.2 (-4.27%) | 0 |
6 Apr 2022 | CNY | 27.6 | 28.3 | 27.4 | 28.1 | 28.1 | -0.4 (-1.40%) | 0 |
5 Apr 2022 | CNY | 28.9 | 28.9 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 45 |
4 Apr 2022 | CNY | 29.3 | 29.9 | 28.5 | 28.5 | 28.5 | -0.4 (-1.38%) | 0 |
1 Apr 2022 | CNY | 29.5 | 29.5 | 28.7 | 28.9 | 28.9 | -0.4 (-1.37%) | 0 |
31 Mar 2022 | CNY | 29.2 | 29.4 | 28.5 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
30 Mar 2022 | CNY | 28.7 | 29.3 | 28.2 | 29.3 | 29.3 | +1.3 (+4.64%) | 50 |
29 Mar 2022 | CNY | 27.9 | 28 | 27.9 | 28 | 28 | -1.7 (-5.72%) | 0 |
28 Mar 2022 | CNY | 30.3 | 30.6 | 28.9 | 29.7 | 29.7 | -0.7 (-2.30%) | 30 |
25 Mar 2022 | CNY | 29.6 | 30.4 | 29.5 | 30.4 | 30.4 | +0.4 (+1.33%) | 0 |
24 Mar 2022 | CNY | 29.4 | 30.2 | 28.9 | 30 | 30 | +1.2 (+4.17%) | 8 |
23 Mar 2022 | CNY | 28.5 | 29.5 | 28.5 | 28.8 | 28.8 | +0.5 (+1.77%) | 0 |
22 Mar 2022 | CNY | 28.3 | 28.6 | 28.2 | 28.3 | 28.3 | +0.1 (+0.35%) | 0 |
21 Mar 2022 | CNY | 27.2 | 28.4 | 26.8 | 28.2 | 28.2 | +1.9 (+7.22%) | 0 |
18 Mar 2022 | CNY | 27.3 | 27.7 | 26.2 | 26.3 | 26.3 | -0.7 (-2.59%) | 60 |
17 Mar 2022 | CNY | 26.3 | 27 | 26.2 | 27 | 27 | +1 (+3.85%) | 0 |
16 Mar 2022 | CNY | 25.9 | 26.1 | 25.4 | 26 | 26 | +0.2 (+0.78%) | 0 |
15 Mar 2022 | CNY | 29 | 29 | 25.4 | 25.8 | 25.8 | -2.2 (-7.86%) | 0 |
14 Mar 2022 | CNY | 29.1 | 29.4 | 28 | 28 | 28 | -1.2 (-4.11%) | 0 |
11 Mar 2022 | CNY | 29.7 | 29.8 | 28.7 | 29.2 | 29.2 | -0.1 (-0.34%) | 300 |
10 Mar 2022 | CNY | 28.5 | 29.3 | 28.3 | 29.3 | 29.3 | +0.8 (+2.81%) | 5 |
9 Mar 2022 | CNY | 29.7 | 29.7 | 28.5 | 28.5 | 28.5 | +0.8 (+2.89%) | 0 |
7 Mar 2022 | CNY | 26.7 | 29 | 26.7 | 27.7 | 27.7 | +2.6 (+10.36%) | 347 |