| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | CNY | 24.5 | 25.6 | 24.2 | 25.1 | 25.1 | +0.5 (+2.03%) | 46 |
| 25 Feb 2022 | CNY | 26 | 26 | 24.5 | 24.6 | 24.6 | -1.6 (-6.11%) | 80 |
| 24 Feb 2022 | CNY | 24.2 | 26.3 | 24.2 | 26.2 | 26.2 | +1.4 (+5.65%) | 210 |
| 22 Feb 2022 | CNY | 24.7 | 26.1 | 24 | 24.8 | 24.8 | +1 (+4.20%) | 466 |
| 4 Feb 2022 | CNY | 22.8 | 24.1 | 22.8 | 23.8 | 23.8 | +1 (+4.39%) | 20 |
| 3 Feb 2022 | CNY | 23 | 23.4 | 22.7 | 22.8 | 22.8 | +1.6 (+7.55%) | 10 |
| 12 Jan 2022 | CNY | 20.8 | 21.4 | 20.5 | 21.2 | 21.2 | +1.2 (+6%) | 200 |
| 10 Jan 2022 | CNY | 20.7 | 20.8 | 19.8 | 20 | 20 | +0.55 (+2.83%) | 150 |
| 20 Dec 2021 | CNY | 19.75 | 19.9 | 19.15 | 19.45 | 19.45 | -0.75 (-3.71%) | 300 |
| 9 Dec 2021 | CNY | 21.1 | 21.1 | 19.95 | 20.2 | 20.2 | -2.4 (-10.62%) | 5 |
| 16 Nov 2021 | CNY | 22.3 | 23.4 | 22.3 | 22.6 | 22.6 | +0.2 (+0.89%) | 375 |
| 15 Nov 2021 | CNY | 22.6 | 22.9 | 22.4 | 22.4 | 22.4 | -0.3 (-1.32%) | 10 |
| 12 Nov 2021 | CNY | 22.5 | 23 | 22.5 | 22.7 | 22.7 | +0.2 (+0.89%) | 200 |
| 3 Nov 2021 | CNY | 22.5 | 22.7 | 21.5 | 22.5 | 22.5 | -1.6 (-6.64%) | 41 |
| 29 Oct 2021 | CNY | 24.6 | 25 | 24 | 24.1 | 24.1 | -0.7 (-2.82%) | 40 |
| 27 Oct 2021 | CNY | 25.1 | 25.1 | 24.7 | 24.8 | 24.8 | 0.0 (0.0%) | 120 |
| 25 Oct 2021 | CNY | 24.4 | 25.4 | 24.4 | 24.8 | 24.8 | +0.5 (+2.06%) | 3 |
| 22 Oct 2021 | CNY | 24 | 24.4 | 23.5 | 24.3 | 24.3 | +0.1 (+0.41%) | 160 |
| 21 Oct 2021 | CNY | 24.6 | 24.7 | 23.8 | 24.2 | 24.2 | -0.9 (-3.59%) | 500 |
| 13 Oct 2021 | CNY | 24.3 | 25.2 | 24.3 | 25.1 | 25.1 | +1.2 (+5.02%) | 2,015 |
| 12 Oct 2021 | CNY | 23.3 | 24 | 23.2 | 23.9 | 23.9 | +0.5 (+2.14%) | 50 |
| 11 Oct 2021 | CNY | 21.9 | 23.4 | 21.8 | 23.4 | 23.4 | +4.1 (+21.24%) | 45 |
| 23 Sep 2021 | CNY | 18.4 | 19.65 | 18.4 | 19.3 | 19.3 | +1.3 (+7.22%) | 500 |
| 17 Sep 2021 | CNY | 17.7 | 18.4 | 17.7 | 18 | 18 | +2.15 (+13.56%) | 250 |
| 17 Aug 2021 | CNY | 16.4 | 16.4 | 15.65 | 15.85 | 15.85 | +0.55 (+3.59%) | 60 |
| 26 Jul 2021 | CNY | 15.9 | 15.9 | 15.25 | 15.3 | 15.3 | -1.5 (-8.93%) | 30 |
| 13 Jul 2021 | CNY | 16.8 | 17.25 | 16.8 | 16.8 | 16.8 | -0.15 (-0.88%) | 200 |
| 2 Jul 2021 | CNY | 16.8 | 17.2 | 16.6 | 16.95 | 16.95 | +0.1 (+0.59%) | 270 |
| 1 Jul 2021 | CNY | 17.2 | 17.3 | 16.7 | 16.85 | 16.85 | -0.65 (-3.71%) | 5 |
| 25 Jun 2021 | CNY | 17.2 | 17.55 | 17.2 | 17.5 | 17.5 | +0.4 (+2.34%) | 500 |
