| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | CNY | 17.05 | 17.4 | 17.05 | 17.1 | 17.1 | +0.05 (+0.29%) | 50 |
| 18 Jun 2021 | CNY | 17.45 | 17.45 | 16.5 | 17.05 | 17.05 | +1.45 (+9.29%) | 110 |
| 10 Jun 2021 | CNY | 15.85 | 16.2 | 15.4 | 15.6 | 15.6 | -0.15 (-0.95%) | 100 |
| 2 Jun 2021 | CNY | 15.65 | 16.05 | 15.45 | 15.75 | 15.75 | +0.1 (+0.64%) | 60 |
| 1 Jun 2021 | CNY | 15.05 | 16 | 15.05 | 15.65 | 15.65 | +0.85 (+5.74%) | 225 |
| 26 May 2021 | CNY | 14.85 | 14.9 | 14.45 | 14.8 | 14.8 | +0.15 (+1.02%) | 150 |
| 25 May 2021 | CNY | 14.3 | 14.9 | 14.3 | 14.65 | 14.65 | +1.9 (+14.90%) | 70 |
| 3 May 2021 | CNY | 12.5 | 12.9 | 12.5 | 12.75 | 12.75 | +0.35 (+2.82%) | 150 |
| 29 Apr 2021 | CNY | 12.5 | 12.65 | 12.3 | 12.4 | 12.4 | +0.15 (+1.22%) | 4 |
| 7 Apr 2021 | CNY | 12.3 | 12.4 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 100 |
| 6 Apr 2021 | CNY | 12.2 | 12.4 | 11.95 | 12.3 | 12.3 | +0.3 (+2.50%) | 200 |
| 4 Mar 2021 | CNY | 11.95 | 12.3 | 11.85 | 12 | 12 | -0.1 (-0.83%) | 350 |
| 1 Mar 2021 | CNY | 12 | 12.5 | 12 | 12.1 | 12.1 | +0.25 (+2.11%) | 200 |
| 18 Feb 2021 | CNY | 11.65 | 12.2 | 11.55 | 11.85 | 11.85 | +0.85 (+7.73%) | 197 |
| 11 Feb 2021 | CNY | 11.15 | 11.3 | 10.9 | 11 | 11 | +0.2 (+1.85%) | 460 |
| 22 Jan 2021 | CNY | 10.95 | 11.15 | 10.65 | 10.8 | 10.8 | -0.2 (-1.82%) | 591 |
| 21 Jan 2021 | CNY | 11 | 11.35 | 10.95 | 11 | 11 | +1.34 (+13.87%) | 500 |
| 14 Jan 2021 | CNY | 9.48 | 9.96 | 9.48 | 9.66 | 9.66 | +0.96 (+11.03%) | 118 |
| 5 Jan 2021 | CNY | 8.44 | 8.72 | 8.44 | 8.7 | 8.7 | +0.26 (+3.08%) | 10 |
| 4 Jan 2021 | CNY | 8.64 | 8.78 | 8.3 | 8.44 | 8.44 | -0.18 (-2.09%) | 60 |
| 15 Dec 2020 | CNY | 8.58 | 8.84 | 8.58 | 8.62 | 8.62 | +0.06 (+0.70%) | 50 |
| 10 Dec 2020 | CNY | 8.28 | 8.74 | 8.14 | 8.56 | 8.56 | +0.96 (+12.63%) | 500 |
| 17 Nov 2020 | CNY | 7.5 | 7.66 | 7.48 | 7.6 | 7.6 | +0.08 (+1.06%) | 500 |
| 13 Nov 2020 | CNY | 7.24 | 7.62 | 7.24 | 7.52 | 7.52 | +0.02 (+0.27%) | 5 |
| 12 Nov 2020 | CNY | 7.58 | 7.82 | 7.5 | 7.5 | 7.5 | -0.86 (-10.29%) | 250 |
| 21 Sep 2020 | CNY | 8.42 | 8.42 | 8.18 | 8.36 | 8.36 | -0.78 (-8.53%) | 6 |
| 1 Sep 2020 | CNY | 8.92 | 9.3 | 8.92 | 9.14 | 9.14 | -0.04 (-0.44%) | 10 |
| 31 Aug 2020 | CNY | 8.92 | 9.18 | 8.92 | 9.18 | 9.18 | -0.06 (-0.65%) | 400 |
| 28 Aug 2020 | CNY | 8.56 | 9.24 | 8.56 | 9.24 | 9.24 | -0.44 (-4.55%) | 250 |
| 9 Jun 2020 | CNY | 9.96 | 9.96 | 9.68 | 9.68 | 9.68 | +1.68 (+21%) | 150 |
