| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | CNY | 13.85 | 14.3 | 13.85 | 14 | 14 | +1.45 (+11.55%) | 100 |
| 26 Aug 2019 | CNY | 13.05 | 13.1 | 12.45 | 12.55 | 12.55 | -1.95 (-13.45%) | 1,500 |
| 5 Aug 2019 | CNY | 15 | 15 | 14.5 | 14.5 | 14.5 | -2.65 (-15.45%) | 500 |
| 12 Jul 2019 | CNY | 17.35 | 17.45 | 17.1 | 17.15 | 17.15 | -0.35 (-2%) | 22 |
| 3 Jul 2019 | CNY | 17.45 | 17.5 | 16.95 | 17.5 | 17.5 | +1 (+6.06%) | 22 |
| 17 Jun 2019 | CNY | 17.25 | 17.25 | 16.35 | 16.5 | 16.5 | -0.2 (-1.20%) | 65 |
| 13 Jun 2019 | CNY | 16.35 | 16.95 | 16.35 | 16.7 | 16.7 | -0.5 (-2.91%) | 50 |
| 24 May 2019 | CNY | 17.05 | 17.55 | 17.05 | 17.2 | 17.2 | -2.05 (-10.65%) | 50 |
| 17 Apr 2019 | CNY | 19.25 | 19.5 | 19.05 | 19.25 | 19.25 | +4.05 (+26.64%) | 66 |
| 30 Jan 2019 | CNY | 15.26 | 15.56 | 15.18 | 15.2 | 15.2 | +0.32 (+2.15%) | 50 |
| 12 Dec 2018 | CNY | 15.06 | 15.06 | 14.84 | 14.88 | 14.88 | -0.48 (-3.12%) | 66 |
| 16 Nov 2018 | CNY | 15.5 | 15.5 | 15.22 | 15.36 | 15.36 | -2.62 (-14.57%) | 500 |
| 23 Oct 2018 | CNY | 18.48 | 18.48 | 17.82 | 17.98 | 17.98 | -1.02 (-5.37%) | 500 |
| 10 Oct 2018 | CNY | 19.06 | 19.3 | 19 | 19 | 19 | -1 (-5%) | 53 |
| 27 Sep 2018 | CNY | 19.3 | 20 | 19.3 | 20 | 20 | -0.8 (-3.85%) | 50 |
| 10 Aug 2018 | CNY | 20.65 | 21.15 | 20.65 | 20.8 | 20.8 | -2.75 (-11.68%) | 72 |
| 17 Jul 2018 | CNY | 23.3 | 23.7 | 23.3 | 23.55 | 23.55 | -0.55 (-2.28%) | 200 |
| 28 Jun 2018 | CNY | 23.7 | 24.15 | 23.7 | 24.1 | 24.1 | +0.9 (+3.88%) | 150 |
| 5 Jun 2018 | CNY | 23.3 | 23.7 | 23.2 | 23.2 | 23.2 | -2.25 (-8.84%) | 100 |
| 23 May 2018 | CNY | 25.8 | 25.8 | 25.1 | 25.45 | 25.45 | +0.6 (+2.41%) | 30 |
| 17 May 2018 | CNY | 23.55 | 24.95 | 23.55 | 24.85 | 24.85 | +0.25 (+1.02%) | 12 |
| 2 May 2018 | CNY | 24.25 | 24.6 | 24.25 | 24.6 | 24.6 | +1.3 (+5.58%) | 60 |
| 28 Mar 2018 | CNY | 23.55 | 23.55 | 23.3 | 23.3 | 23.3 | +0.8 (+3.56%) | 370 |
| 30 Jan 2018 | CNY | 23.3 | 23.3 | 22.5 | 22.5 | 22.5 | -2.4 (-9.64%) | 200 |
| 24 Jan 2018 | CNY | 23.5 | 24.9 | 23.5 | 24.9 | 24.9 | +1.2 (+5.06%) | 3 |
| 22 Jan 2018 | CNY | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.7 (+7.73%) | 150 |
| 18 Jan 2018 | CNY | 22 | 22 | 22 | 22 | 22 | +1.4 (+6.80%) | 300 |
| 10 Jan 2018 | CNY | 20.25 | 20.6 | 20.25 | 20.6 | 20.6 | +1.34 (+6.96%) | 30 |
| 29 Nov 2017 | CNY | 19.5 | 19.5 | 19.26 | 19.26 | 19.26 | +0.27 (+1.42%) | 190 |
| 13 Oct 2017 | CNY | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.025 (+0.13%) | 50 |
