Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | CNY | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | +0.002 (+0.19%) | 3,000 |
27 Feb 2024 | CNY | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | +0.001 (+0.09%) | 500 |
22 Feb 2024 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.001 (+0.09%) | 2,000 |
8 Feb 2024 | CNY | 1.054 | 1.06 | 1.054 | 1.059 | 1.059 | -0.001 (-0.09%) | 5,899 |
6 Feb 2024 | CNY | 1.058 | 1.06 | 1.053 | 1.06 | 1.06 | +0.003 (+0.28%) | 1,099 |
5 Feb 2024 | CNY | 1.057 | 1.082 | 1.055 | 1.057 | 1.057 | +0.05 (+4.97%) | 26,254 |
2 Feb 2024 | CNY | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.046 (-4.37%) | 26,054 |
29 Jan 2024 | CNY | 1.053 | 1.054 | 1.051 | 1.053 | 1.053 | 0.0 (0.0%) | 100 |
25 Jan 2024 | CNY | 1.051 | 1.054 | 1.051 | 1.053 | 1.053 | +0.001 (+0.10%) | 15,752 |
24 Jan 2024 | CNY | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 300 |
19 Jan 2024 | CNY | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 (0.0%) | 2,800 |
18 Jan 2024 | CNY | 1.056 | 1.056 | 1.052 | 1.052 | 1.052 | -0.004 (-0.38%) | 8,300 |
17 Jan 2024 | CNY | 1.055 | 1.057 | 1.055 | 1.056 | 1.056 | -0.002 (-0.19%) | 7,000 |
16 Jan 2024 | CNY | 1.069 | 1.069 | 1.058 | 1.058 | 1.058 | +0.006 (+0.57%) | 8,800 |
15 Jan 2024 | CNY | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | -0.019 (-1.77%) | 4,100 |
12 Jan 2024 | CNY | 1.074 | 1.074 | 1.052 | 1.071 | 1.071 | -0.009 (-0.83%) | 18,300 |
11 Jan 2024 | CNY | 1.052 | 1.08 | 1.052 | 1.08 | 1.08 | +0.087 (+8.76%) | 59,156 |
10 Jan 2024 | CNY | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.053 (-5.07%) | 49,908 |
9 Jan 2024 | CNY | 1.045 | 1.046 | 1.045 | 1.046 | 1.046 | -0.005 (-0.48%) | 3,300 |
8 Jan 2024 | CNY | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 (0.0%) | 100 |
5 Jan 2024 | CNY | 1.052 | 1.052 | 1.051 | 1.051 | 1.051 | -0.001 (-0.10%) | 9,600 |
4 Jan 2024 | CNY | 1.052 | 1.052 | 1.052 | 1.052 | 1.052 | +0.001 (+0.10%) | 900 |
3 Jan 2024 | CNY | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 (0.0%) | 9,094 |
2 Jan 2024 | CNY | 1.053 | 1.053 | 1.051 | 1.051 | 1.051 | -0.001 (-0.10%) | 15,385 |
29 Dec 2023 | CNY | 1.05 | 1.052 | 1.05 | 1.052 | 1.052 | +0.002 (+0.19%) | 50,900 |
28 Dec 2023 | CNY | 1.048 | 1.051 | 1.048 | 1.05 | 1.05 | -0.074 (-6.58%) | 3,200 |
27 Dec 2023 | CNY | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | -0.125 (-10.01%) | 6,100 |
26 Dec 2023 | CNY | 1.14 | 1.249 | 1.033 | 1.249 | 1.249 | +0.109 (+9.56%) | 54,174 |
25 Dec 2023 | CNY | 1.144 | 1.144 | 1.139 | 1.14 | 1.14 | +0.094 (+8.99%) | 52,743 |
11 Dec 2023 | CNY | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | -0.001 (-0.10%) | 600 |