| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | +0.002 (+0.19%) | 40,560 |
| 24 Nov 2023 | CNY | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.017 (-1.60%) | 400 |
| 21 Nov 2023 | CNY | 1.145 | 1.145 | 1.062 | 1.062 | 1.062 | +0.014 (+1.34%) | 600 |
| 31 Oct 2023 | CNY | 1.048 | 1.048 | 1.046 | 1.048 | 1.048 | +0.002 (+0.19%) | 300 |
| 27 Oct 2023 | CNY | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | +0.035 (+3.46%) | 100 |
| 26 Oct 2023 | CNY | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | -0.047 (-4.44%) | 100 |
| 25 Oct 2023 | CNY | 1.003 | 1.058 | 1.003 | 1.058 | 1.058 | -0.001 (-0.09%) | 500 |
| 19 Oct 2023 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | +0.003 (+0.28%) | 700 |
| 12 Oct 2023 | CNY | 1.059 | 1.059 | 1.056 | 1.056 | 1.056 | -0.03 (-2.76%) | 4,400 |
| 11 Oct 2023 | CNY | 1.056 | 1.107 | 1.056 | 1.086 | 1.086 | -0.022 (-1.99%) | 2,300 |
| 9 Oct 2023 | CNY | 1.018 | 1.108 | 1.018 | 1.108 | 1.108 | +0.044 (+4.14%) | 300 |
| 28 Sep 2023 | CNY | 0.941 | 1.068 | 0.941 | 1.064 | 1.064 | +0.018 (+1.72%) | 1,100 |
| 20 Sep 2023 | CNY | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | -0.004 (-0.38%) | 100 |
| 11 Sep 2023 | CNY | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
| 5 Sep 2023 | CNY | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.013 (-1.22%) | 0 |
| 28 Aug 2023 | CNY | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 200 |
| 24 Aug 2023 | CNY | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | +0.012 (+1.14%) | 200 |
| 14 Aug 2023 | CNY | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | +0.001 (+0.10%) | 4,400 |
| 11 Aug 2023 | CNY | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.004 (+0.38%) | 100 |
| 7 Aug 2023 | CNY | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | -0.006 (-0.57%) | 100 |
| 2 Aug 2023 | CNY | 1.07 | 1.07 | 1.052 | 1.052 | 1.052 | -0.018 (-1.68%) | 1,800 |
| 1 Aug 2023 | CNY | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.021 (+2.00%) | 300 |
| 31 Jul 2023 | CNY | 1.144 | 1.144 | 1.049 | 1.049 | 1.049 | +0.001 (+0.10%) | 1,500 |
| 27 Jul 2023 | CNY | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 (0.0%) | 200 |
| 26 Jul 2023 | CNY | 1.049 | 1.049 | 1.048 | 1.048 | 1.048 | -0.001 (-0.10%) | 2,500 |
| 25 Jul 2023 | CNY | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 (0.0%) | 6,000 |
| 19 Jul 2023 | CNY | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 (0.0%) | 3,000 |
| 17 Jul 2023 | CNY | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | -0.002 (-0.19%) | 8,453 |
| 10 Jul 2023 | CNY | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | +0.005 (+0.48%) | 2,200 |
| 5 Jul 2023 | CNY | 1.05 | 1.05 | 1.046 | 1.046 | 1.046 | +0.001 (+0.10%) | 16,100 |
