Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | CNY | 1.05 | 1.05 | 1.045 | 1.045 | 1.045 | -0.014 (-1.32%) | 10,410 |
3 Jul 2023 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | +0.014 (+1.34%) | 100 |
30 Jun 2023 | CNY | 1.046 | 1.046 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 27,300 |
29 Jun 2023 | CNY | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.025 (-2.34%) | 100 |
28 Jun 2023 | CNY | 1.055 | 1.083 | 1.046 | 1.07 | 1.07 | -0.007 (-0.65%) | 1,600 |
27 Jun 2023 | CNY | 1.077 | 1.077 | 1.045 | 1.077 | 1.077 | +0.016 (+1.51%) | 11,910 |
26 Jun 2023 | CNY | 1.065 | 1.065 | 1.044 | 1.061 | 1.061 | -0.054 (-4.84%) | 12,700 |
21 Jun 2023 | CNY | 1.046 | 1.115 | 1.046 | 1.115 | 1.115 | +0.003 (+0.27%) | 1,500 |
20 Jun 2023 | CNY | 1.114 | 1.114 | 1.112 | 1.112 | 1.112 | +0.001 (+0.09%) | 1,400 |
19 Jun 2023 | CNY | 1.117 | 1.117 | 1.07 | 1.111 | 1.111 | +0.067 (+6.42%) | 8,500 |
8 Jun 2023 | CNY | 1.044 | 1.044 | 1.044 | 1.044 | 1.044 | -0.002 (-0.19%) | 2,100 |
6 Jun 2023 | CNY | 1.046 | 1.046 | 1.046 | 1.046 | 1.046 | +0.004 (+0.38%) | 4,200 |
1 Jun 2023 | CNY | 1.042 | 1.054 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 4,982 |
31 May 2023 | CNY | 1.042 | 1.054 | 1.042 | 1.042 | 1.042 | -0.008 (-0.76%) | 4,782 |
30 May 2023 | CNY | 1.054 | 1.054 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 2,300 |
29 May 2023 | CNY | 1.114 | 1.114 | 1.041 | 1.11 | 1.11 | +0.068 (+6.53%) | 7,113 |
24 May 2023 | CNY | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | -0.013 (-1.23%) | 7,300 |
23 May 2023 | CNY | 1.058 | 1.058 | 1.055 | 1.055 | 1.055 | +0.016 (+1.54%) | 3,000 |
15 May 2023 | CNY | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.019 (-1.80%) | 7,100 |
12 May 2023 | CNY | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | -0.001 (-0.09%) | 2,100 |
11 May 2023 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | +0.019 (+1.83%) | 200 |
19 Apr 2023 | CNY | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.002 (+0.19%) | 140,000 |
18 Apr 2023 | CNY | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 0 |
14 Apr 2023 | CNY | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 4,000 |
12 Apr 2023 | CNY | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | 0.0 (0.0%) | 315,708 |
11 Apr 2023 | CNY | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.001 (-0.10%) | 6,000 |
6 Apr 2023 | CNY | 1.039 | 1.047 | 1.031 | 1.039 | 1.039 | -0.008 (-0.76%) | 1,000 |
27 Mar 2023 | CNY | 1.047 | 1.047 | 1.031 | 1.047 | 1.047 | +0.016 (+1.55%) | 200 |
10 Mar 2023 | CNY | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 (0.0%) | 400 |
21 Feb 2023 | CNY | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | +0.001 (+0.10%) | 100 |