Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | CNY | 1.03 | 1.03 | 1.029 | 1.03 | 1.03 | -0.011 (-1.06%) | 14,000 |
6 Feb 2023 | CNY | 1.027 | 1.041 | 1.027 | 1.041 | 1.041 | -0.005 (-0.48%) | 1,100 |
30 Dec 2022 | CNY | 1.049 | 1.049 | 1.046 | 1.046 | 1.046 | -0.058 (-5.25%) | 16,466 |
28 Dec 2022 | CNY | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -24.296 (-95.65%) | 200 |
22 Dec 2022 | CNY | 25.5 | 25.9 | 25.4 | 25.4 | 25.4 | +24.333 (+2280.51%) | 100 |
21 Dec 2022 | CNY | 1.006 | 1.067 | 1.003 | 1.067 | 1.067 | -23.833 (-95.71%) | 5,400 |
20 Dec 2022 | CNY | 25.2 | 25.2 | 24.9 | 24.9 | 24.9 | -0.3 (-1.19%) | 100 |
19 Dec 2022 | CNY | 25 | 25.2 | 25 | 25.2 | 25.2 | +0.2 (+0.80%) | 100 |
16 Dec 2022 | CNY | 25.7 | 25.7 | 25 | 25 | 25 | -0.7 (-2.72%) | 0 |
15 Dec 2022 | CNY | 25.7 | 25.7 | 25.5 | 25.7 | 25.7 | 0.0 (0.0%) | 100 |
14 Dec 2022 | CNY | 25.7 | 25.8 | 25.5 | 25.7 | 25.7 | 0.0 (0.0%) | 30 |
13 Dec 2022 | CNY | 24.9 | 25.7 | 24.9 | 25.7 | 25.7 | +0.8 (+3.21%) | 30 |
12 Dec 2022 | CNY | 24.2 | 24.9 | 23.8 | 24.9 | 24.9 | +0.7 (+2.89%) | 30 |
9 Dec 2022 | CNY | 24.2 | 24.7 | 24.2 | 24.2 | 24.2 | +0.1 (+0.41%) | 0 |
8 Dec 2022 | CNY | 24.1 | 24.6 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 30 |
7 Dec 2022 | CNY | 24.2 | 24.3 | 24 | 24.1 | 24.1 | -0.3 (-1.23%) | 30 |
6 Dec 2022 | CNY | 25.1 | 25.1 | 24.4 | 24.4 | 24.4 | -0.8 (-3.17%) | 30 |
5 Dec 2022 | CNY | 25 | 26.1 | 24.9 | 25.2 | 25.2 | +0.1 (+0.40%) | 30 |
2 Dec 2022 | CNY | 25.3 | 25.3 | 24.9 | 25.1 | 25.1 | -0.1 (-0.40%) | 200 |
1 Dec 2022 | CNY | 25.2 | 25.5 | 25 | 25.2 | 25.2 | -0.1 (-0.40%) | 200 |
30 Nov 2022 | CNY | 24.9 | 25.3 | 24.9 | 25.3 | 25.3 | +0.3 (+1.20%) | 200 |
29 Nov 2022 | CNY | 24.1 | 25 | 24.1 | 25 | 25 | +0.8 (+3.31%) | 200 |
28 Nov 2022 | CNY | 23.9 | 24.2 | 23.5 | 24.2 | 24.2 | -0.2 (-0.82%) | 200 |
25 Nov 2022 | CNY | 24.7 | 24.7 | 24.3 | 24.4 | 24.4 | -0.5 (-2.01%) | 0 |
24 Nov 2022 | CNY | 24.4 | 24.9 | 24.1 | 24.9 | 24.9 | +0.2 (+0.81%) | 200 |
23 Nov 2022 | CNY | 25 | 25.4 | 24.7 | 24.7 | 24.7 | -0.4 (-1.59%) | 200 |
22 Nov 2022 | CNY | 24.4 | 25.3 | 24.4 | 25.1 | 25.1 | +0.4 (+1.62%) | 200 |
21 Nov 2022 | CNY | 25.5 | 25.5 | 24 | 24.7 | 24.7 | -0.9 (-3.52%) | 200 |
18 Nov 2022 | CNY | 26.2 | 26.4 | 25.4 | 25.6 | 25.6 | -1 (-3.76%) | 0 |
17 Nov 2022 | CNY | 26.5 | 26.6 | 26.2 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |