Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | CNY | 26.5 | 27.1 | 26.5 | 26.6 | 26.6 | +0.1 (+0.38%) | 200 |
15 Nov 2022 | CNY | 26.9 | 27.2 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 200 |
14 Nov 2022 | CNY | 26.9 | 27.4 | 26.8 | 27 | 27 | 0.0 (0.0%) | 200 |
11 Nov 2022 | CNY | 26.3 | 27.1 | 26.3 | 27 | 27 | +0.8 (+3.05%) | 200 |
10 Nov 2022 | CNY | 25.5 | 26.3 | 25.5 | 26.2 | 26.2 | +0.9 (+3.56%) | 200 |
9 Nov 2022 | CNY | 27.1 | 27.1 | 25.3 | 25.3 | 25.3 | -2 (-7.33%) | 200 |
8 Nov 2022 | CNY | 27.6 | 27.6 | 26.9 | 27.3 | 27.3 | -0.3 (-1.09%) | 200 |
7 Nov 2022 | CNY | 27.3 | 27.6 | 27 | 27.6 | 27.6 | +0.3 (+1.10%) | 200 |
4 Nov 2022 | CNY | 26.9 | 27.4 | 26.5 | 27.3 | 27.3 | +1 (+3.80%) | 200 |
3 Nov 2022 | CNY | 26.9 | 26.9 | 26.3 | 26.3 | 26.3 | -0.9 (-3.31%) | 0 |
2 Nov 2022 | CNY | 25.7 | 27.2 | 25.7 | 27.2 | 27.2 | +0.6 (+2.26%) | 200 |
1 Nov 2022 | CNY | 25.7 | 26.7 | 25.7 | 26.6 | 26.6 | +0.8 (+3.10%) | 200 |
31 Oct 2022 | CNY | 25.4 | 26.2 | 25.3 | 25.8 | 25.8 | +0.4 (+1.57%) | 200 |
28 Oct 2022 | CNY | 24.8 | 25.4 | 24.8 | 25.4 | 25.4 | +0.3 (+1.20%) | 200 |
27 Oct 2022 | CNY | 24.8 | 25.4 | 24.8 | 25.1 | 25.1 | +0.3 (+1.21%) | 200 |
26 Oct 2022 | CNY | 24.5 | 24.8 | 24.2 | 24.8 | 24.8 | +0.3 (+1.22%) | 200 |
25 Oct 2022 | CNY | 23.7 | 24.5 | 23.6 | 24.5 | 24.5 | +0.5 (+2.08%) | 200 |
24 Oct 2022 | CNY | 23.1 | 24 | 23 | 24 | 24 | +0.4 (+1.69%) | 200 |
21 Oct 2022 | CNY | 24.1 | 24.1 | 23.6 | 23.6 | 23.6 | -0.5 (-2.07%) | 0 |
20 Oct 2022 | CNY | 23.6 | 24.8 | 23.6 | 24.1 | 24.1 | +0.2 (+0.84%) | 200 |
19 Oct 2022 | CNY | 24.4 | 24.6 | 23.9 | 23.9 | 23.9 | -0.5 (-2.05%) | 0 |
18 Oct 2022 | CNY | 24.6 | 25.2 | 24.4 | 24.4 | 24.4 | -0.2 (-0.81%) | 0 |
17 Oct 2022 | CNY | 23.6 | 24.8 | 23.6 | 24.6 | 24.6 | +1.3 (+5.58%) | 200 |
14 Oct 2022 | CNY | 22.8 | 23.3 | 22.7 | 23.3 | 23.3 | +0.5 (+2.19%) | 200 |
13 Oct 2022 | CNY | 23.2 | 23.4 | 22 | 22.8 | 22.8 | -0.4 (-1.72%) | 20 |
12 Oct 2022 | CNY | 23.8 | 24.1 | 23.2 | 23.2 | 23.2 | -0.7 (-2.93%) | 20 |
11 Oct 2022 | CNY | 24.6 | 24.6 | 23.9 | 23.9 | 23.9 | -0.9 (-3.63%) | 0 |
10 Oct 2022 | CNY | 24.6 | 24.9 | 24.1 | 24.8 | 24.8 | +0.2 (+0.81%) | 20 |
7 Oct 2022 | CNY | 24.3 | 24.6 | 24.2 | 24.6 | 24.6 | +0.3 (+1.23%) | 20 |
6 Oct 2022 | CNY | 24.9 | 24.9 | 23.5 | 24.3 | 24.3 | +0.8 (+3.40%) | 20 |