| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | CNY | 22.7 | 23.5 | 22.6 | 23.5 | 23.5 | +0.8 (+3.52%) | 20 |
| 4 Oct 2022 | CNY | 21.7 | 22.7 | 21.7 | 22.7 | 22.7 | +1 (+4.61%) | 20 |
| 3 Oct 2022 | CNY | 20.3 | 21.8 | 20.3 | 21.7 | 21.7 | +1.4 (+6.90%) | 0 |
| 30 Sep 2022 | CNY | 20.1 | 20.5 | 20.1 | 20.3 | 20.3 | +0.2 (+1.00%) | 20 |
| 29 Sep 2022 | CNY | 20.9 | 21 | 20.1 | 20.1 | 20.1 | -0.8 (-3.83%) | 20 |
| 28 Sep 2022 | CNY | 20.4 | 20.9 | 20.1 | 20.9 | 20.9 | +0.1 (+0.48%) | 20 |
| 27 Sep 2022 | CNY | 20.6 | 21 | 20.3 | 20.8 | 20.8 | +0.4 (+1.96%) | 20 |
| 26 Sep 2022 | CNY | 21 | 21.3 | 20.3 | 20.4 | 20.4 | -0.7 (-3.32%) | 20 |
| 23 Sep 2022 | CNY | 23.5 | 23.5 | 21.1 | 21.1 | 21.1 | -2.4 (-10.21%) | 0 |
| 22 Sep 2022 | CNY | 23.5 | 23.7 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 200 |
| 21 Sep 2022 | CNY | 23.5 | 24.3 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 200 |
| 20 Sep 2022 | CNY | 23.1 | 23.8 | 23.1 | 23.5 | 23.5 | +0.6 (+2.62%) | 200 |
| 19 Sep 2022 | CNY | 23.1 | 23.1 | 21.8 | 22.9 | 22.9 | -0.2 (-0.87%) | 200 |
| 16 Sep 2022 | CNY | 23.8 | 23.8 | 23.1 | 23.1 | 23.1 | -0.9 (-3.75%) | 200 |
| 15 Sep 2022 | CNY | 24.8 | 25.2 | 24 | 24 | 24 | -1.1 (-4.38%) | 200 |
| 14 Sep 2022 | CNY | 24.3 | 25.1 | 24 | 25.1 | 25.1 | +0.6 (+2.45%) | 200 |
| 13 Sep 2022 | CNY | 24.9 | 25.3 | 24.3 | 24.5 | 24.5 | -0.4 (-1.61%) | 100 |
| 12 Sep 2022 | CNY | 23.9 | 25 | 23.9 | 24.9 | 24.9 | +0.7 (+2.89%) | 100 |
| 9 Sep 2022 | CNY | 23.4 | 24.6 | 23.4 | 24.2 | 24.2 | +0.6 (+2.54%) | 100 |
| 8 Sep 2022 | CNY | 24 | 24.1 | 23 | 23.6 | 23.6 | -0.4 (-1.67%) | 100 |
| 7 Sep 2022 | CNY | 25.6 | 25.6 | 24 | 24 | 24 | -1.7 (-6.61%) | 100 |
| 6 Sep 2022 | CNY | 27 | 27 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 100 |
| 5 Sep 2022 | CNY | 26 | 27.1 | 26 | 27 | 27 | +0.7 (+2.66%) | 100 |
| 2 Sep 2022 | CNY | 26.2 | 26.6 | 26.1 | 26.3 | 26.3 | +0.1 (+0.38%) | 0 |
| 1 Sep 2022 | CNY | 26.9 | 26.9 | 26.1 | 26.2 | 26.2 | -0.7 (-2.60%) | 100 |
| 31 Aug 2022 | CNY | 26.8 | 26.9 | 26.5 | 26.9 | 26.9 | +0.1 (+0.37%) | 20 |
| 30 Aug 2022 | CNY | 27.9 | 27.9 | 26.8 | 26.8 | 26.8 | -1.3 (-4.63%) | 20 |
| 29 Aug 2022 | CNY | 27 | 28.2 | 26.5 | 28.1 | 28.1 | +0.6 (+2.18%) | 20 |
| 26 Aug 2022 | CNY | 28.1 | 28.1 | 27.5 | 27.5 | 27.5 | -0.6 (-2.14%) | 0 |
| 25 Aug 2022 | CNY | 28.4 | 28.4 | 28.1 | 28.1 | 28.1 | -0.3 (-1.06%) | 0 |
