Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | CNY | 28.3 | 28.5 | 28.2 | 28.4 | 28.4 | +0.2 (+0.71%) | 0 |
23 Aug 2022 | CNY | 27 | 28.2 | 26.5 | 28.2 | 28.2 | +1.2 (+4.44%) | 20 |
22 Aug 2022 | CNY | 27.3 | 27.6 | 26.7 | 27 | 27 | -0.2 (-0.74%) | 20 |
19 Aug 2022 | CNY | 27.6 | 27.9 | 27.2 | 27.2 | 27.2 | -0.4 (-1.45%) | 20 |
18 Aug 2022 | CNY | 27.8 | 28 | 27.1 | 27.6 | 27.6 | -0.4 (-1.43%) | 20 |
17 Aug 2022 | CNY | 29.2 | 29.2 | 27.8 | 28 | 28 | -1.1 (-3.78%) | 0 |
16 Aug 2022 | CNY | 27.4 | 29.1 | 27.4 | 29.1 | 29.1 | +0.8 (+2.83%) | 20 |
15 Aug 2022 | CNY | 29.1 | 29.1 | 28 | 28.3 | 28.3 | -0.8 (-2.75%) | 160 |
12 Aug 2022 | CNY | 29.1 | 29.5 | 29.1 | 29.1 | 29.1 | -0.2 (-0.68%) | 160 |
11 Aug 2022 | CNY | 28 | 29.4 | 28 | 29.3 | 29.3 | +1.1 (+3.90%) | 160 |
10 Aug 2022 | CNY | 27.5 | 28.4 | 27.5 | 28.2 | 28.2 | +0.7 (+2.55%) | 160 |
9 Aug 2022 | CNY | 27.2 | 28 | 27.1 | 27.5 | 27.5 | +0.3 (+1.10%) | 333 |
8 Aug 2022 | CNY | 26.6 | 27.3 | 26.6 | 27.2 | 27.2 | +0.6 (+2.26%) | 333 |
5 Aug 2022 | CNY | 25.7 | 26.7 | 25.7 | 26.6 | 26.6 | +0.7 (+2.70%) | 333 |
4 Aug 2022 | CNY | 26.7 | 26.7 | 25.4 | 25.9 | 25.9 | -0.7 (-2.63%) | 333 |
3 Aug 2022 | CNY | 26.5 | 27.1 | 26.5 | 26.6 | 26.6 | +0.1 (+0.38%) | 333 |
2 Aug 2022 | CNY | 26.8 | 26.9 | 26.3 | 26.5 | 26.5 | -0.3 (-1.12%) | 333 |
1 Aug 2022 | CNY | 27.7 | 28.1 | 26.8 | 26.8 | 26.8 | -0.9 (-3.25%) | 333 |
29 Jul 2022 | CNY | 27.2 | 28 | 27.2 | 27.7 | 27.7 | +0.5 (+1.84%) | 333 |
28 Jul 2022 | CNY | 27.5 | 27.8 | 27.2 | 27.2 | 27.2 | +0.1 (+0.37%) | 333 |
27 Jul 2022 | CNY | 27 | 27.1 | 27 | 27.1 | 27.1 | 0.0 (0.0%) | 333 |
26 Jul 2022 | CNY | 27.4 | 28 | 27 | 27.1 | 27.1 | -0.1 (-0.37%) | 333 |
25 Jul 2022 | CNY | 27.2 | 27.7 | 26.9 | 27.2 | 27.2 | +0.2 (+0.74%) | 333 |
22 Jul 2022 | CNY | 26.6 | 27.3 | 26.6 | 27 | 27 | +0.4 (+1.50%) | 0 |
21 Jul 2022 | CNY | 27.5 | 27.5 | 26.6 | 26.6 | 26.6 | -0.7 (-2.56%) | 333 |
20 Jul 2022 | CNY | 28.4 | 28.4 | 27.3 | 27.3 | 27.3 | -0.9 (-3.19%) | 333 |
19 Jul 2022 | CNY | 28 | 28.2 | 27.8 | 28.2 | 28.2 | +0.3 (+1.08%) | 333 |
18 Jul 2022 | CNY | 26.5 | 27.9 | 26.5 | 27.9 | 27.9 | +1.4 (+5.28%) | 333 |
15 Jul 2022 | CNY | 26.3 | 26.5 | 26.1 | 26.5 | 26.5 | +0.4 (+1.53%) | 333 |
14 Jul 2022 | CNY | 27.5 | 27.6 | 26 | 26.1 | 26.1 | -1.4 (-5.09%) | 333 |