AXA SPDB SIBS Units Recent Share Price (SHE:166401)

SHE:166401 - AXA SPDB Stbl Increase Classifi Bd AXA SPDB SIBS Units
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2022	CNY	27.3	27.7	27.3	27.5	27.5	-0.1 (-0.36%)	333
12 Jul 2022	CNY	28.2	28.6	27.5	27.6	27.6	-0.7 (-2.47%)	333
11 Jul 2022	CNY	28.4	29	27.7	28.3	28.3	-0.1 (-0.35%)	0
8 Jul 2022	CNY	27	28.5	26.8	28.4	28.4	+1.8 (+6.77%)	0
7 Jul 2022	CNY	25.7	26.9	25.7	26.6	26.6	+1 (+3.91%)	0
6 Jul 2022	CNY	26.2	27	25.5	25.6	25.6	-0.4 (-1.54%)	0
5 Jul 2022	CNY	29.3	29.3	26	26	26	-3.6 (-12.16%)	201
4 Jul 2022	CNY	28.4	29.6	28.4	29.6	29.6	+1.3 (+4.59%)	0
1 Jul 2022	CNY	29.2	29.3	28.3	28.3	28.3	-0.9 (-3.08%)	333
30 Jun 2022	CNY	30	30	28.9	29.2	29.2	-1.2 (-3.95%)	0
29 Jun 2022	CNY	30.6	31.3	30.3	30.4	30.4	-0.9 (-2.88%)	0
28 Jun 2022	CNY	31.3	31.9	31	31.3	31.3	0.0 (0.0%)	0
27 Jun 2022	CNY	30.6	31.3	30.6	31.3	31.3	+0.7 (+2.29%)	0
24 Jun 2022	CNY	29.9	30.6	29.4	30.6	30.6	+1 (+3.38%)	0
23 Jun 2022	CNY	30.6	30.8	29.6	29.6	29.6	-0.5 (-1.66%)	0
22 Jun 2022	CNY	32.8	32.8	30.1	30.1	30.1	-2.9 (-8.79%)	0
21 Jun 2022	CNY	31.6	33.3	31.6	33	33	+1.1 (+3.45%)	0
20 Jun 2022	CNY	31.2	32.1	31.2	31.9	31.9	+0.4 (+1.27%)	0
17 Jun 2022	CNY	31.3	32.8	31.3	31.5	31.5	-0.1 (-0.32%)	0
16 Jun 2022	CNY	32.8	33.4	31.1	31.6	31.6	-1.2 (-3.66%)	0
15 Jun 2022	CNY	32.8	33.3	32.3	32.8	32.8	-0.4 (-1.20%)	0
14 Jun 2022	CNY	30.9	33.3	30.9	33.2	33.2	+1.8 (+5.73%)	0
13 Jun 2022	CNY	32.9	32.9	30.8	31.4	31.4	-1.8 (-5.42%)	0
10 Jun 2022	CNY	31.7	33.5	31.7	33.2	33.2	+1.4 (+4.40%)	0
9 Jun 2022	CNY	31.9	32.4	31.5	31.8	31.8	-0.2 (-0.63%)	0
8 Jun 2022	CNY	30.9	32	30.7	32	32	+1.1 (+3.56%)	0
7 Jun 2022	CNY	29	30.9	29	30.9	30.9	+1.9 (+6.55%)	0
6 Jun 2022	CNY	28.9	29.2	28.8	29	29	+0.4 (+1.40%)	0
3 Jun 2022	CNY	28.2	28.6	28	28.6	28.6	+0.3 (+1.06%)	0
2 Jun 2022	CNY	28.8	28.8	28.2	28.3	28.3	-0.4 (-1.39%)	0