| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | +0.004 (+0.37%) | 100 |
| 15 Jul 2024 | CNY | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | +0.001 (+0.09%) | 4,000 |
| 12 Jul 2024 | CNY | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 (0.0%) | 1,900 |
| 1 Jul 2024 | CNY | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | -0.001 (-0.09%) | 200 |
| 28 Jun 2024 | CNY | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | +0.001 (+0.09%) | 100 |
| 26 Jun 2024 | CNY | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | +0.002 (+0.19%) | 1,000 |
| 20 Jun 2024 | CNY | 1.071 | 1.071 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 14,136 |
| 18 Jun 2024 | CNY | 1.071 | 1.071 | 1.07 | 1.07 | 1.07 | -0.001 (-0.09%) | 97,362 |
| 14 Jun 2024 | CNY | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 (0.0%) | 7,000 |
| 7 Jun 2024 | CNY | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 (0.0%) | 100 |
| 6 Jun 2024 | CNY | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | +0.001 (+0.09%) | 300 |
| 5 Jun 2024 | CNY | 1.07 | 1.076 | 1.07 | 1.07 | 1.07 | -0.007 (-0.65%) | 13,600 |
| 21 May 2024 | CNY | 1.072 | 1.077 | 1.072 | 1.077 | 1.077 | +0.01 (+0.94%) | 168,378 |
| 10 May 2024 | CNY | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | +0.001 (+0.09%) | 1,800 |
| 9 May 2024 | CNY | 1.05 | 1.066 | 1.05 | 1.066 | 1.066 | -0.002 (-0.19%) | 59,579 |
| 7 May 2024 | CNY | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | +0.002 (+0.19%) | 2,000 |
| 6 May 2024 | CNY | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | -0.001 (-0.09%) | 5,500 |
| 30 Apr 2024 | CNY | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 (0.0%) | 2,900 |
| 29 Apr 2024 | CNY | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | -0.001 (-0.09%) | 100 |
| 26 Apr 2024 | CNY | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | -0.003 (-0.28%) | 100 |
| 23 Apr 2024 | CNY | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | +0.001 (+0.09%) | 100 |
| 22 Apr 2024 | CNY | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.002 (-0.19%) | 169,407 |
| 19 Apr 2024 | CNY | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | +0.01 (+0.94%) | 100 |
| 9 Apr 2024 | CNY | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | +0.003 (+0.28%) | 100 |
| 29 Mar 2024 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | -0.001 (-0.09%) | 15,000 |
| 25 Mar 2024 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 200 |
| 20 Mar 2024 | CNY | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.001 (+0.09%) | 6,000 |
| 19 Mar 2024 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | +0.001 (+0.09%) | 100 |
| 18 Mar 2024 | CNY | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | 0.0 (0.0%) | 9,800 |
| 4 Mar 2024 | CNY | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | -0.005 (-0.47%) | 3,808 |
