Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Feb 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
5 Feb 2013 | HKD | 0.14 | 0.154 | 0.14 | 0.154 | 0.154 | -0.002 (-1.28%) | 108,000 |
4 Feb 2013 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.007 (+4.70%) | 68,183 |
1 Feb 2013 | HKD | 0.137 | 0.154 | 0.137 | 0.149 | 0.149 | -0.001 (-0.67%) | 380,000 |
31 Jan 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jan 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
29 Jan 2013 | HKD | 0.155 | 0.155 | 0.14 | 0.154 | 0.154 | 0.0 (0.0%) | 378,000 |
28 Jan 2013 | HKD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | +0.004 (+2.67%) | 90,000 |
25 Jan 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jan 2013 | HKD | 0.157 | 0.157 | 0.148 | 0.15 | 0.15 | -0.005 (-3.23%) | 578,000 |
23 Jan 2013 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-1.90%) | 316,000 |
22 Jan 2013 | HKD | 0.162 | 0.162 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 220,000 |
21 Jan 2013 | HKD | 0.158 | 0.162 | 0.156 | 0.158 | 0.158 | -0.002 (-1.25%) | 1,444,000 |
18 Jan 2013 | HKD | 0.161 | 0.167 | 0.16 | 0.16 | 0.16 | -0.007 (-4.19%) | 1,014,000 |
17 Jan 2013 | HKD | 0.17 | 0.185 | 0.162 | 0.167 | 0.167 | 0.0 (0.0%) | 13,948,000 |
16 Jan 2013 | HKD | 0.158 | 0.168 | 0.158 | 0.167 | 0.167 | +0.008 (+5.03%) | 5,470,000 |
15 Jan 2013 | HKD | 0.156 | 0.16 | 0.149 | 0.159 | 0.159 | +0.008 (+5.30%) | 3,997,862 |
14 Jan 2013 | HKD | 0.149 | 0.158 | 0.149 | 0.151 | 0.151 | -0.007 (-4.43%) | 74,000 |
11 Jan 2013 | HKD | 0.156 | 0.165 | 0.148 | 0.158 | 0.158 | -0.001 (-0.63%) | 4,630,000 |
10 Jan 2013 | HKD | 0.149 | 0.159 | 0.149 | 0.159 | 0.159 | +0.009 (+6%) | 372,000 |
9 Jan 2013 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
8 Jan 2013 | HKD | 0.153 | 0.153 | 0.146 | 0.153 | 0.153 | -0.001 (-0.65%) | 771 |
7 Jan 2013 | HKD | 0.138 | 0.154 | 0.138 | 0.154 | 0.154 | +0.005 (+3.36%) | 180,000 |
4 Jan 2013 | HKD | 0.149 | 0.149 | 0.137 | 0.149 | 0.149 | +0.004 (+2.76%) | 220,000 |
3 Jan 2013 | HKD | 0.149 | 0.152 | 0.143 | 0.145 | 0.145 | -0.008 (-5.23%) | 1,346,400 |
2 Jan 2013 | HKD | 0.155 | 0.155 | 0.151 | 0.153 | 0.153 | -0.007 (-4.38%) | 144,000 |
1 Jan 2013 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
31 Dec 2012 | HKD | 0.156 | 0.16 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 150,000 |
28 Dec 2012 | HKD | 0.154 | 0.155 | 0.148 | 0.155 | 0.155 | 0.0 (0.0%) | 182,000 |