Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | HKD | 0.156 | 0.156 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 310,000 |
26 Dec 2012 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
24 Dec 2012 | HKD | 0.15 | 0.156 | 0.15 | 0.156 | 0.156 | +0.006 (+4%) | 88,000 |
21 Dec 2012 | HKD | 0.144 | 0.15 | 0.144 | 0.15 | 0.15 | 0.0 (0.0%) | 599,000 |
20 Dec 2012 | HKD | 0.156 | 0.156 | 0.147 | 0.15 | 0.15 | -0.002 (-1.32%) | 1,384,400 |
19 Dec 2012 | HKD | 0.156 | 0.157 | 0.151 | 0.152 | 0.152 | -0.001 (-0.65%) | 1,062,000 |
18 Dec 2012 | HKD | 0.15 | 0.159 | 0.149 | 0.153 | 0.153 | +0.003 (+2%) | 3,122,000 |
17 Dec 2012 | HKD | 0.139 | 0.153 | 0.137 | 0.15 | 0.15 | +0.013 (+9.49%) | 7,608,000 |
14 Dec 2012 | HKD | 0.12 | 0.143 | 0.12 | 0.137 | 0.137 | +0.021 (+18.10%) | 10,570,400 |
13 Dec 2012 | HKD | 0.121 | 0.122 | 0.113 | 0.116 | 0.116 | -0.004 (-3.33%) | 264,000 |
12 Dec 2012 | HKD | 0.116 | 0.126 | 0.113 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,058,000 |
11 Dec 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 0 |
10 Dec 2012 | HKD | 0.125 | 0.133 | 0.12 | 0.133 | 0.133 | +0.001 (+0.76%) | 110,000 |
7 Dec 2012 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 30,000 |
6 Dec 2012 | HKD | 0.121 | 0.135 | 0.12 | 0.132 | 0.132 | +0.002 (+1.54%) | 314,000 |
5 Dec 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Dec 2012 | HKD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | +0.006 (+4.84%) | 10,000 |
3 Dec 2012 | HKD | 0.134 | 0.134 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 278,000 |
30 Nov 2012 | HKD | 0.13 | 0.13 | 0.123 | 0.126 | 0.126 | +0.003 (+2.44%) | 342,000 |
29 Nov 2012 | HKD | 0.118 | 0.123 | 0.117 | 0.123 | 0.123 | -0.014 (-10.22%) | 480,000 |
28 Nov 2012 | HKD | 0.138 | 0.138 | 0.125 | 0.137 | 0.137 | +0.005 (+3.79%) | 88,000 |
27 Nov 2012 | HKD | 0.128 | 0.132 | 0.128 | 0.132 | 0.132 | -0.002 (-1.49%) | 202,000 |
26 Nov 2012 | HKD | 0.12 | 0.134 | 0.12 | 0.134 | 0.134 | +0.002 (+1.52%) | 142,000 |
23 Nov 2012 | HKD | 0.131 | 0.134 | 0.131 | 0.132 | 0.132 | +0.002 (+1.54%) | 44,000 |
22 Nov 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 0 |
21 Nov 2012 | HKD | 0.12 | 0.133 | 0.12 | 0.132 | 0.132 | 0.0 (0.0%) | 57,000 |
20 Nov 2012 | HKD | 0.135 | 0.135 | 0.13 | 0.132 | 0.132 | +0.004 (+3.13%) | 22,000 |
19 Nov 2012 | HKD | 0.13 | 0.134 | 0.122 | 0.128 | 0.128 | -0.002 (-1.54%) | 170,037 |
16 Nov 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 0 |