Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | HKD | 0.098 | 0.098 | 0.095 | 0.098 | 0.098 | 0.0 (0.0%) | 427,000 |
3 Oct 2012 | HKD | 0.098 | 0.098 | 0.088 | 0.098 | 0.098 | +0.008 (+8.89%) | 2,278,926 |
2 Oct 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 0 |
27 Sep 2012 | HKD | 0.09 | 0.095 | 0.09 | 0.094 | 0.094 | -0.001 (-1.05%) | 519,740 |
26 Sep 2012 | HKD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.003 (-3.06%) | 220,000 |
25 Sep 2012 | HKD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | -0.002 (-2%) | 174,000 |
24 Sep 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Sep 2012 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 490,000 |
20 Sep 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Sep 2012 | HKD | 0.077 | 0.101 | 0.077 | 0.1 | 0.1 | +0.01 (+11.11%) | 528,000 |
18 Sep 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Sep 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Sep 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Sep 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |
12 Sep 2012 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 224,000 |
11 Sep 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |
10 Sep 2012 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 108,000 |
7 Sep 2012 | HKD | 0.084 | 0.093 | 0.084 | 0.092 | 0.092 | +0.002 (+2.22%) | 50,000 |
6 Sep 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 60,000 |
5 Sep 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Sep 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Sep 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Aug 2012 | HKD | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | -0.002 (-2.17%) | 132,000 |
29 Aug 2012 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 (+4.55%) | 40,000 |
28 Aug 2012 | HKD | 0.088 | 0.108 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 360,000 |
27 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |