Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | HKD | 0.09 | 0.094 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 4,961 |
22 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Aug 2012 | HKD | 0.09 | 0.094 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 24,000 |
20 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 10,000 |
17 Aug 2012 | HKD | 0.091 | 0.108 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 502,000 |
16 Aug 2012 | HKD | 0.09 | 0.103 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 60,000 |
15 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
13 Aug 2012 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | -0.002 (-2.22%) | 258,000 |
10 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
9 Aug 2012 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 40,000 |
8 Aug 2012 | HKD | 0.082 | 0.09 | 0.082 | 0.087 | 0.087 | 0.0 (0.0%) | 350,000 |
7 Aug 2012 | HKD | 0.087 | 0.097 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 340,000 |
6 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
1 Aug 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,000 |
31 Jul 2012 | HKD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | -0.003 (-3.06%) | 436,111 |
30 Jul 2012 | HKD | 0.09 | 0.098 | 0.09 | 0.098 | 0.098 | +0.004 (+4.26%) | 45,000 |
27 Jul 2012 | HKD | 0.087 | 0.098 | 0.087 | 0.094 | 0.094 | -0.006 (-6.00%) | 1,346,100 |
26 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jul 2012 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 0 |
20 Jul 2012 | HKD | 0.088 | 0.096 | 0.088 | 0.096 | 0.096 | +0.006 (+6.67%) | 340,000 |
19 Jul 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
18 Jul 2012 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 360,000 |
17 Jul 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Jul 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
13 Jul 2012 | HKD | 0.093 | 0.1 | 0.093 | 0.093 | 0.093 | -0.006 (-6.06%) | 20,000 |