Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 May 2012 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 May 2012 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 May 2012 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 May 2012 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 May 2012 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 May 2012 | HKD | 0.11 | 0.112 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100,000 |
22 May 2012 | HKD | 0.11 | 0.119 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 200 |
21 May 2012 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 May 2012 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
17 May 2012 | HKD | 0.105 | 0.113 | 0.105 | 0.111 | 0.111 | +0.005 (+4.72%) | 490,000 |
16 May 2012 | HKD | 0.106 | 0.119 | 0.106 | 0.106 | 0.106 | -0.014 (-11.67%) | 100,000 |
15 May 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 May 2012 | HKD | 0.12 | 0.128 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 76,000 |
11 May 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 May 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 May 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
8 May 2012 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.015 (+13.27%) | 8,000 |
7 May 2012 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 200,000 |
4 May 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 0 |
3 May 2012 | HKD | 0.117 | 0.128 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 6,000 |
2 May 2012 | HKD | 0.118 | 0.124 | 0.118 | 0.118 | 0.118 | -0.012 (-9.23%) | 8,000 |
1 May 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Apr 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Apr 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Apr 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
24 Apr 2012 | HKD | 0.122 | 0.126 | 0.122 | 0.126 | 0.126 | -0.004 (-3.08%) | 550,000 |
23 Apr 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 0 |
20 Apr 2012 | HKD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 400,000 |