Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | HKD | 0.13 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 193,000 |
18 Apr 2012 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
17 Apr 2012 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.012 (-8.57%) | 328,000 |
16 Apr 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
13 Apr 2012 | HKD | 0.136 | 0.136 | 0.134 | 0.135 | 0.135 | -0.005 (-3.57%) | 513,500 |
12 Apr 2012 | HKD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 36,000 |
11 Apr 2012 | HKD | 0.136 | 0.14 | 0.135 | 0.14 | 0.14 | +0.004 (+2.94%) | 848,000 |
10 Apr 2012 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 100,000 |
9 Apr 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 350,000 |
4 Apr 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.002 (-1.41%) | 0 |
3 Apr 2012 | HKD | 0.139 | 0.142 | 0.139 | 0.142 | 0.142 | +0.004 (+2.90%) | 184,000 |
2 Apr 2012 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 30,000 |
30 Mar 2012 | HKD | 0.134 | 0.14 | 0.134 | 0.138 | 0.138 | 0.0 (0.0%) | 1,048,000 |
29 Mar 2012 | HKD | 0.131 | 0.138 | 0.131 | 0.138 | 0.138 | -0.002 (-1.43%) | 220,000 |
28 Mar 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 0 |
27 Mar 2012 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.002 (+1.48%) | 248,000 |
26 Mar 2012 | HKD | 0.135 | 0.138 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 200,000 |
23 Mar 2012 | HKD | 0.133 | 0.142 | 0.133 | 0.138 | 0.138 | 0.0 (0.0%) | 12,000 |
22 Mar 2012 | HKD | 0.136 | 0.14 | 0.136 | 0.138 | 0.138 | -0.005 (-3.50%) | 1,900,000 |
21 Mar 2012 | HKD | 0.136 | 0.143 | 0.136 | 0.143 | 0.143 | +0.003 (+2.14%) | 14,000 |
20 Mar 2012 | HKD | 0.14 | 0.142 | 0.136 | 0.14 | 0.14 | -0.001 (-0.71%) | 1,270,000 |
19 Mar 2012 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.01 (-6.62%) | 360,000 |
16 Mar 2012 | HKD | 0.146 | 0.152 | 0.145 | 0.151 | 0.151 | +0.004 (+2.72%) | 1,358,000 |
15 Mar 2012 | HKD | 0.145 | 0.154 | 0.145 | 0.147 | 0.147 | -0.001 (-0.68%) | 100,000 |
14 Mar 2012 | HKD | 0.16 | 0.16 | 0.148 | 0.148 | 0.148 | -0.007 (-4.52%) | 2,650,000 |
13 Mar 2012 | HKD | 0.148 | 0.158 | 0.148 | 0.155 | 0.155 | +0.007 (+4.73%) | 930,000 |
12 Mar 2012 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 20,000 |
9 Mar 2012 | HKD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 978,000 |