Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 556,000 |
7 Mar 2012 | HKD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.001 (+0.75%) | 1,344,000 |
6 Mar 2012 | HKD | 0.136 | 0.136 | 0.132 | 0.134 | 0.134 | -0.005 (-3.60%) | 1,532,000 |
5 Mar 2012 | HKD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 1,096,000 |
2 Mar 2012 | HKD | 0.141 | 0.152 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,064,000 |
1 Mar 2012 | HKD | 0.139 | 0.147 | 0.139 | 0.145 | 0.145 | +0.004 (+2.84%) | 1,712,000 |
29 Feb 2012 | HKD | 0.132 | 0.151 | 0.126 | 0.141 | 0.141 | +0.009 (+6.82%) | 16,042,000 |
28 Feb 2012 | HKD | 0.117 | 0.134 | 0.114 | 0.132 | 0.132 | +0.015 (+12.82%) | 6,020,400 |
27 Feb 2012 | HKD | 0.115 | 0.117 | 0.113 | 0.117 | 0.117 | +0.004 (+3.54%) | 1,388,000 |
24 Feb 2012 | HKD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 500,000 |
23 Feb 2012 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 350,000 |
22 Feb 2012 | HKD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 398,000 |
21 Feb 2012 | HKD | 0.109 | 0.115 | 0.109 | 0.115 | 0.115 | -0.001 (-0.86%) | 760,000 |
20 Feb 2012 | HKD | 0.111 | 0.116 | 0.108 | 0.116 | 0.116 | +0.005 (+4.50%) | 330,000 |
17 Feb 2012 | HKD | 0.11 | 0.114 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 1,744,000 |
16 Feb 2012 | HKD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,199,600 |
15 Feb 2012 | HKD | 0.12 | 0.123 | 0.106 | 0.11 | 0.11 | -0.003 (-2.65%) | 5,588,000 |
14 Feb 2012 | HKD | 0.118 | 0.123 | 0.111 | 0.113 | 0.113 | -0.003 (-2.59%) | 2,170,000 |
13 Feb 2012 | HKD | 0.119 | 0.125 | 0.115 | 0.116 | 0.116 | -0.005 (-4.13%) | 8,074,400 |
10 Feb 2012 | HKD | 0.095 | 0.123 | 0.094 | 0.121 | 0.121 | +0.027 (+28.72%) | 18,872,619 |
9 Feb 2012 | HKD | 0.096 | 0.099 | 0.09 | 0.094 | 0.094 | -0.003 (-3.09%) | 4,002,000 |
8 Feb 2012 | HKD | 0.098 | 0.098 | 0.09 | 0.097 | 0.097 | +0.004 (+4.30%) | 442,000 |
7 Feb 2012 | HKD | 0.095 | 0.095 | 0.088 | 0.093 | 0.093 | +0.003 (+3.33%) | 842,000 |
6 Feb 2012 | HKD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,200,000 |
3 Feb 2012 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 350,000 |
2 Feb 2012 | HKD | 0.094 | 0.095 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 492,000 |
1 Feb 2012 | HKD | 0.088 | 0.094 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,034,000 |
31 Jan 2012 | HKD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | +0.002 (+2.30%) | 1,426,000 |
30 Jan 2012 | HKD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 70,000 |
27 Jan 2012 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 562,000 |