Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
14 Dec 2011 | HKD | 0.101 | 0.102 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 70,000 |
13 Dec 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Dec 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
9 Dec 2011 | HKD | 0.104 | 0.105 | 0.104 | 0.104 | 0.104 | +0.005 (+5.05%) | 190,000 |
8 Dec 2011 | HKD | 0.102 | 0.103 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 1,544,000 |
7 Dec 2011 | HKD | 0.102 | 0.104 | 0.097 | 0.102 | 0.102 | +0.006 (+6.25%) | 1,006,000 |
6 Dec 2011 | HKD | 0.1 | 0.102 | 0.096 | 0.096 | 0.096 | -0.008 (-7.69%) | 352,000 |
5 Dec 2011 | HKD | 0.104 | 0.105 | 0.104 | 0.104 | 0.104 | +0.009 (+9.47%) | 946,000 |
2 Dec 2011 | HKD | 0.098 | 0.098 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 92,000 |
1 Dec 2011 | HKD | 0.098 | 0.104 | 0.098 | 0.1 | 0.1 | +0.003 (+3.09%) | 184,000 |
30 Nov 2011 | HKD | 0.097 | 0.102 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 492,000 |
29 Nov 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Nov 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Nov 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Nov 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
23 Nov 2011 | HKD | 0.104 | 0.104 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 140,000 |
22 Nov 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Nov 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Nov 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
17 Nov 2011 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 40,000 |
16 Nov 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Nov 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Nov 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 36,000 |
11 Nov 2011 | HKD | 0.101 | 0.108 | 0.101 | 0.102 | 0.102 | +0.006 (+6.25%) | 22,000 |
10 Nov 2011 | HKD | 0.093 | 0.1 | 0.093 | 0.096 | 0.096 | -0.009 (-8.57%) | 1,002,037 |
9 Nov 2011 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 94,000 |
8 Nov 2011 | HKD | 0.108 | 0.119 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 10,000 |
7 Nov 2011 | HKD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 12,000 |
4 Nov 2011 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 0 |