Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | HKD | 0.109 | 0.11 | 0.109 | 0.109 | 0.109 | +0.006 (+5.83%) | 560,000 |
2 Nov 2011 | HKD | 0.103 | 0.11 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 210,000 |
1 Nov 2011 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 180,000 |
31 Oct 2011 | HKD | 0.11 | 0.11 | 0.104 | 0.11 | 0.11 | +0.003 (+2.80%) | 212,000 |
28 Oct 2011 | HKD | 0.108 | 0.108 | 0.102 | 0.107 | 0.107 | +0.002 (+1.90%) | 2,960,002 |
27 Oct 2011 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,186,000 |
26 Oct 2011 | HKD | 0.099 | 0.12 | 0.099 | 0.104 | 0.104 | -0.001 (-0.95%) | 118,000 |
25 Oct 2011 | HKD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.001 (-0.94%) | 10,000 |
24 Oct 2011 | HKD | 0.11 | 0.11 | 0.1 | 0.106 | 0.106 | +0.006 (+6%) | 486,000 |
21 Oct 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Oct 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
19 Oct 2011 | HKD | 0.094 | 0.1 | 0.093 | 0.097 | 0.097 | -0.002 (-2.02%) | 700,000 |
18 Oct 2011 | HKD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | -0.005 (-4.81%) | 40,000 |
17 Oct 2011 | HKD | 0.104 | 0.105 | 0.104 | 0.104 | 0.104 | +0.004 (+4.00%) | 600,000 |
14 Oct 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 58,000 |
13 Oct 2011 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 270,000 |
12 Oct 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
11 Oct 2011 | HKD | 0.09 | 0.104 | 0.088 | 0.104 | 0.104 | +0.014 (+15.56%) | 364,000 |
10 Oct 2011 | HKD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 166,000 |
7 Oct 2011 | HKD | 0.09 | 0.095 | 0.09 | 0.094 | 0.094 | +0.002 (+2.17%) | 1,716,000 |
6 Oct 2011 | HKD | 0.092 | 0.092 | 0.083 | 0.092 | 0.092 | -0.008 (-8%) | 348,000 |
5 Oct 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
3 Oct 2011 | HKD | 0.083 | 0.097 | 0.083 | 0.097 | 0.097 | -0.003 (-3.00%) | 150,000 |
30 Sep 2011 | HKD | 0.088 | 0.103 | 0.088 | 0.1 | 0.1 | +0.01 (+11.11%) | 14,000 |
29 Sep 2011 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
28 Sep 2011 | HKD | 0.092 | 0.099 | 0.092 | 0.092 | 0.092 | -0.007 (-7.07%) | 198,000 |
27 Sep 2011 | HKD | 0.095 | 0.103 | 0.09 | 0.099 | 0.099 | -0.001 (-1%) | 1,776,000 |
26 Sep 2011 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 120,000 |
23 Sep 2011 | HKD | 0.101 | 0.107 | 0.095 | 0.104 | 0.104 | -0.004 (-3.70%) | 2,290,000 |