Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | HKD | 0.132 | 0.132 | 0.121 | 0.13 | 0.13 | -0.002 (-1.52%) | 448,000 |
10 Aug 2011 | HKD | 0.138 | 0.138 | 0.121 | 0.132 | 0.132 | 0.0 (0.0%) | 640,000 |
9 Aug 2011 | HKD | 0.138 | 0.138 | 0.116 | 0.132 | 0.132 | -0.018 (-12%) | 714,000 |
8 Aug 2011 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Aug 2011 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
4 Aug 2011 | HKD | 0.146 | 0.146 | 0.138 | 0.145 | 0.145 | -0.002 (-1.36%) | 1,590,000 |
3 Aug 2011 | HKD | 0.146 | 0.147 | 0.141 | 0.147 | 0.147 | -0.011 (-6.96%) | 1,931,600 |
2 Aug 2011 | HKD | 0.151 | 0.158 | 0.15 | 0.158 | 0.158 | -0.001 (-0.63%) | 446,565 |
1 Aug 2011 | HKD | 0.149 | 0.159 | 0.149 | 0.159 | 0.159 | +0.003 (+1.92%) | 208,000 |
29 Jul 2011 | HKD | 0.151 | 0.16 | 0.151 | 0.156 | 0.156 | -0.003 (-1.89%) | 782,000 |
28 Jul 2011 | HKD | 0.16 | 0.16 | 0.155 | 0.159 | 0.159 | -0.001 (-0.63%) | 80,000 |
27 Jul 2011 | HKD | 0.166 | 0.166 | 0.16 | 0.16 | 0.16 | -0.007 (-4.19%) | 672,000 |
26 Jul 2011 | HKD | 0.167 | 0.168 | 0.167 | 0.167 | 0.167 | +0.001 (+0.60%) | 140,000 |
25 Jul 2011 | HKD | 0.159 | 0.167 | 0.154 | 0.166 | 0.166 | -0.01 (-5.68%) | 912,000 |
22 Jul 2011 | HKD | 0.17 | 0.176 | 0.166 | 0.176 | 0.176 | +0.006 (+3.53%) | 601,815 |
21 Jul 2011 | HKD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 20,000 |
20 Jul 2011 | HKD | 0.175 | 0.175 | 0.163 | 0.175 | 0.175 | 0.0 (0.0%) | 430,000 |
19 Jul 2011 | HKD | 0.162 | 0.175 | 0.162 | 0.175 | 0.175 | -0.001 (-0.57%) | 250,000 |
18 Jul 2011 | HKD | 0.162 | 0.176 | 0.162 | 0.176 | 0.176 | -0.005 (-2.76%) | 178,000 |
15 Jul 2011 | HKD | 0.16 | 0.181 | 0.16 | 0.181 | 0.181 | +0.001 (+0.56%) | 750,000 |
14 Jul 2011 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Jul 2011 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Jul 2011 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jul 2011 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 0 |
8 Jul 2011 | HKD | 0.17 | 0.182 | 0.17 | 0.182 | 0.182 | +0.005 (+2.82%) | 54,000 |
7 Jul 2011 | HKD | 0.167 | 0.18 | 0.166 | 0.177 | 0.177 | -0.013 (-6.84%) | 415,000 |
6 Jul 2011 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Jul 2011 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 0 |
4 Jul 2011 | HKD | 0.187 | 0.188 | 0.187 | 0.187 | 0.187 | +0.007 (+3.89%) | 200,000 |
1 Jul 2011 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 0 |