Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | HKD | 0.157 | 0.184 | 0.157 | 0.184 | 0.184 | +0.004 (+2.22%) | 24,000 |
29 Jun 2011 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Jun 2011 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jun 2011 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 410,000 |
24 Jun 2011 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jun 2011 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Jun 2011 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Jun 2011 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 0 |
20 Jun 2011 | HKD | 0.182 | 0.185 | 0.182 | 0.182 | 0.182 | +0.005 (+2.82%) | 100,000 |
17 Jun 2011 | HKD | 0.172 | 0.178 | 0.167 | 0.177 | 0.177 | -0.003 (-1.67%) | 396,000 |
16 Jun 2011 | HKD | 0.175 | 0.18 | 0.171 | 0.18 | 0.18 | -0.004 (-2.17%) | 543,500 |
15 Jun 2011 | HKD | 0.18 | 0.189 | 0.175 | 0.184 | 0.184 | -0.016 (-8%) | 958,000 |
14 Jun 2011 | HKD | 0.181 | 0.2 | 0.181 | 0.2 | 0.2 | +0.003 (+1.52%) | 6,000 |
13 Jun 2011 | HKD | 0.18 | 0.197 | 0.18 | 0.197 | 0.197 | -0.003 (-1.50%) | 104,000 |
10 Jun 2011 | HKD | 0.2 | 0.2 | 0.184 | 0.2 | 0.2 | 0.0 (0.0%) | 116,000 |
9 Jun 2011 | HKD | 0.197 | 0.2 | 0.197 | 0.2 | 0.2 | +0.001 (+0.50%) | 250,000 |
8 Jun 2011 | HKD | 0.186 | 0.199 | 0.186 | 0.199 | 0.199 | +0.003 (+1.53%) | 266,000 |
7 Jun 2011 | HKD | 0.2 | 0.2 | 0.187 | 0.196 | 0.196 | +0.006 (+3.16%) | 352,000 |
6 Jun 2011 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 0 |
3 Jun 2011 | HKD | 0.199 | 0.199 | 0.19 | 0.191 | 0.191 | -0.009 (-4.50%) | 36,000 |
2 Jun 2011 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jun 2011 | HKD | 0.202 | 0.202 | 0.188 | 0.2 | 0.2 | -0.002 (-0.99%) | 1,524,000 |
31 May 2011 | HKD | 0.202 | 0.206 | 0.202 | 0.202 | 0.202 | -0.006 (-2.88%) | 264,074 |
30 May 2011 | HKD | 0.208 | 0.209 | 0.208 | 0.208 | 0.208 | +0.013 (+6.67%) | 54,000 |
27 May 2011 | HKD | 0.195 | 0.205 | 0.187 | 0.195 | 0.195 | -0.015 (-7.14%) | 476,800 |
26 May 2011 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
25 May 2011 | HKD | 0.205 | 0.206 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 300,000 |
24 May 2011 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.001 (+0.49%) | 500,000 |
23 May 2011 | HKD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 26,000 |
20 May 2011 | HKD | 0.201 | 0.205 | 0.196 | 0.205 | 0.205 | -0.001 (-0.49%) | 545,000 |