Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | HKD | 0.208 | 0.208 | 0.201 | 0.206 | 0.206 | -0.004 (-1.90%) | 182,000 |
18 May 2011 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.004 (+1.94%) | 0 |
17 May 2011 | HKD | 0.2 | 0.214 | 0.2 | 0.206 | 0.206 | -0.004 (-1.90%) | 639,000 |
16 May 2011 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.48%) | 0 |
13 May 2011 | HKD | 0.201 | 0.209 | 0.201 | 0.209 | 0.209 | -0.004 (-1.88%) | 502,000 |
12 May 2011 | HKD | 0.215 | 0.215 | 0.198 | 0.213 | 0.213 | +0.005 (+2.40%) | 100,000 |
11 May 2011 | HKD | 0.205 | 0.215 | 0.2 | 0.208 | 0.208 | -0.002 (-0.95%) | 254,000 |
10 May 2011 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 578,000 |
6 May 2011 | HKD | 0.207 | 0.208 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 252,000 |
5 May 2011 | HKD | 0.207 | 0.208 | 0.207 | 0.207 | 0.207 | -0.003 (-1.43%) | 150,000 |
4 May 2011 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 0 |
3 May 2011 | HKD | 0.199 | 0.208 | 0.199 | 0.208 | 0.208 | -0.002 (-0.95%) | 284,000 |
2 May 2011 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.48%) | 0 |
29 Apr 2011 | HKD | 0.199 | 0.209 | 0.199 | 0.209 | 0.209 | 0.0 (0.0%) | 4,000 |
28 Apr 2011 | HKD | 0.209 | 0.209 | 0.197 | 0.209 | 0.209 | -0.003 (-1.42%) | 2,000 |
27 Apr 2011 | HKD | 0.21 | 0.212 | 0.2 | 0.212 | 0.212 | -0.007 (-3.20%) | 968,000 |
26 Apr 2011 | HKD | 0.197 | 0.22 | 0.197 | 0.219 | 0.219 | +0.009 (+4.29%) | 6,000 |
25 Apr 2011 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.001 (+0.48%) | 0 |
21 Apr 2011 | HKD | 0.21 | 0.21 | 0.208 | 0.209 | 0.209 | -0.011 (-5.00%) | 80,000 |
20 Apr 2011 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Apr 2011 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Apr 2011 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
15 Apr 2011 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 6,000 |
14 Apr 2011 | HKD | 0.206 | 0.214 | 0.206 | 0.21 | 0.21 | -0.005 (-2.33%) | 752,000 |
13 Apr 2011 | HKD | 0.213 | 0.215 | 0.206 | 0.215 | 0.215 | +0.002 (+0.94%) | 192,000 |
12 Apr 2011 | HKD | 0.212 | 0.213 | 0.208 | 0.213 | 0.213 | -0.004 (-1.84%) | 1,120,400 |
11 Apr 2011 | HKD | 0.222 | 0.222 | 0.214 | 0.217 | 0.217 | -0.005 (-2.25%) | 810,000 |
8 Apr 2011 | HKD | 0.209 | 0.222 | 0.209 | 0.222 | 0.222 | +0.016 (+7.77%) | 1,996,139 |