Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 46,000 |
27 Feb 2023 | HKD | 0.024 | 0.024 | 0.021 | 0.024 | 0.024 | +0.004 (+20%) | 206,000 |
24 Feb 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 0 |
23 Feb 2023 | HKD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | -0.006 (-20%) | 32,000 |
22 Feb 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
21 Feb 2023 | HKD | 0.024 | 0.025 | 0.021 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,210,000 |
20 Feb 2023 | HKD | 0.027 | 0.027 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 510,000 |
17 Feb 2023 | HKD | 0.025 | 0.029 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 596,000 |
16 Feb 2023 | HKD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 492,014 |
15 Feb 2023 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 26,056 |
14 Feb 2023 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 2,110,000 |
13 Feb 2023 | HKD | 0.025 | 0.03 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 1,856,000 |
10 Feb 2023 | HKD | 0.032 | 0.032 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 4,638,000 |
9 Feb 2023 | HKD | 0.032 | 0.036 | 0.027 | 0.032 | 0.032 | 0.0 (0.0%) | 3,664,000 |
8 Feb 2023 | HKD | 0.024 | 0.034 | 0.024 | 0.032 | 0.032 | +0.011 (+52.38%) | 16,334,046 |
7 Feb 2023 | HKD | 0.023 | 0.027 | 0.02 | 0.021 | 0.021 | -0.004 (-16%) | 1,292,000 |
6 Feb 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 332,000 |
3 Feb 2023 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,212,000 |
2 Feb 2023 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 160,000 |
1 Feb 2023 | HKD | 0.023 | 0.027 | 0.023 | 0.026 | 0.026 | -0.004 (-13.33%) | 40,000 |
31 Jan 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 0 |
30 Jan 2023 | HKD | 0.027 | 0.027 | 0.024 | 0.027 | 0.027 | +0.002 (+8%) | 756,000 |
27 Jan 2023 | HKD | 0.027 | 0.028 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 216,000 |
26 Jan 2023 | HKD | 0.028 | 0.028 | 0.021 | 0.027 | 0.027 | +0.002 (+8%) | 1,128,000 |
20 Jan 2023 | HKD | 0.022 | 0.03 | 0.02 | 0.025 | 0.025 | +0.007 (+38.89%) | 4,554,000 |
19 Jan 2023 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 12,000 |
18 Jan 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 10,000 |
17 Jan 2023 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 248,000 |
16 Jan 2023 | HKD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,000 |
13 Jan 2023 | HKD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,304,000 |