Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,304,000 |
12 Jan 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 710,000 |
11 Jan 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 586,000 |
10 Jan 2023 | HKD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,598,000 |
9 Jan 2023 | HKD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 204,000 |
6 Jan 2023 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 54,000 |
5 Jan 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 4,000 |
4 Jan 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 0 |
3 Jan 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 8,000 |
30 Dec 2022 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,000 |
29 Dec 2022 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,000 |
28 Dec 2022 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 42,000 |
23 Dec 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 4,000 |
22 Dec 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 0 |
21 Dec 2022 | HKD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 6,000 |
20 Dec 2022 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 16,000 |
19 Dec 2022 | HKD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 12,000 |
16 Dec 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 0 |
15 Dec 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 18,000 |
14 Dec 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 0 |
13 Dec 2022 | HKD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 4,000 |
12 Dec 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 12,000 |
9 Dec 2022 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,018,000 |
8 Dec 2022 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 625,666 |
7 Dec 2022 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 54,000 |
6 Dec 2022 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 394,000 |
5 Dec 2022 | HKD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | +0.003 (+20%) | 994,000 |
2 Dec 2022 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 4,000 |
1 Dec 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 0 |
30 Nov 2022 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 14,000 |