Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 532,000 |
25 Nov 2022 | HKD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | -0.002 (-10.00%) | 76,000 |
24 Nov 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 0 |
10 Nov 2022 | HKD | 0.017 | 0.017 | 0.014 | 0.017 | 0.017 | 0.0 (0.0%) | 2,000 |
9 Nov 2022 | HKD | 0.017 | 0.018 | 0.014 | 0.017 | 0.017 | -0.003 (-15%) | 2,000 |
8 Nov 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 0 |
7 Nov 2022 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.003 (+21.43%) | 750,000 |
4 Nov 2022 | HKD | 0.014 | 0.017 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 4,000 |
3 Nov 2022 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 4,000 |
2 Nov 2022 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 0 |
1 Nov 2022 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 24,000 |
31 Oct 2022 | HKD | 0.014 | 0.016 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 626,000 |
28 Oct 2022 | HKD | 0.016 | 0.017 | 0.014 | 0.017 | 0.017 | +0.001 (+6.25%) | 124,000 |
27 Oct 2022 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 28,000 |
26 Oct 2022 | HKD | 0.014 | 0.018 | 0.014 | 0.015 | 0.015 | -0.005 (-25%) | 146,000 |
25 Oct 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 0 |
18 Oct 2022 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 136,370 |