Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 218,000 |
14 Oct 2022 | HKD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | -0.004 (-20%) | 2,718,000 |
13 Oct 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 0 |
11 Oct 2022 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | +0.003 (+20%) | 770,000 |
10 Oct 2022 | HKD | 0.015 | 0.018 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 14,000 |
7 Oct 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 0 |
6 Oct 2022 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | -0.002 (-10.53%) | 884,000 |
5 Oct 2022 | HKD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | -0.001 (-5%) | 614,000 |
3 Oct 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 0 |
30 Sep 2022 | HKD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | -0.001 (-5%) | 12,000 |
29 Sep 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 0 |
28 Sep 2022 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 74,000 |
27 Sep 2022 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 178,000 |
26 Sep 2022 | HKD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 1,708,000 |
23 Sep 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 0 |
21 Sep 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 10,147 |
20 Sep 2022 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 636,000 |
19 Sep 2022 | HKD | 0.019 | 0.023 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 208,000 |
16 Sep 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 0 |
13 Sep 2022 | HKD | 0.018 | 0.025 | 0.018 | 0.022 | 0.022 | +0.004 (+22.22%) | 70,000 |
9 Sep 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 54,000 |
8 Sep 2022 | HKD | 0.019 | 0.022 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 140,000 |
7 Sep 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 0 |
6 Sep 2022 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 10,000 |
5 Sep 2022 | HKD | 0.02 | 0.024 | 0.019 | 0.022 | 0.022 | -0.001 (-4.35%) | 472,000 |
2 Sep 2022 | HKD | 0.02 | 0.024 | 0.02 | 0.023 | 0.023 | +0.004 (+21.05%) | 910,000 |