Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.02 | 0.023 | 0.016 | 0.019 | 0.019 | -0.001 (-5%) | 2,780,000 |
31 Aug 2022 | HKD | 0.022 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,812,000 |
30 Aug 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 0 |
29 Aug 2022 | HKD | 0.022 | 0.024 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 134,000 |
26 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 0 |
25 Aug 2022 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | -0.004 (-13.33%) | 198,000 |
24 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
19 Aug 2022 | HKD | 0.023 | 0.025 | 0.022 | 0.025 | 0.025 | +0.002 (+8.70%) | 124,000 |
18 Aug 2022 | HKD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 92,000 |
17 Aug 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
16 Aug 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 30,000 |
15 Aug 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 0 |
5 Aug 2022 | HKD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | +0.004 (+20%) | 8,000 |
4 Aug 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 0 |
3 Aug 2022 | HKD | 0.021 | 0.025 | 0.021 | 0.024 | 0.024 | 0.0 (0.0%) | 162,000 |
2 Aug 2022 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 852,000 |
1 Aug 2022 | HKD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 886,000 |
29 Jul 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 0 |
28 Jul 2022 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 20,000 |
27 Jul 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 0 |
26 Jul 2022 | HKD | 0.028 | 0.03 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 606,000 |
25 Jul 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 0 |
22 Jul 2022 | HKD | 0.027 | 0.033 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 544,000 |