Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 0 |
20 Jul 2022 | HKD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 542,000 |
19 Jul 2022 | HKD | 0.026 | 0.029 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 1,988,011 |
18 Jul 2022 | HKD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 504,000 |
15 Jul 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 20,000 |
14 Jul 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 22,000 |
13 Jul 2022 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 330,000 |
12 Jul 2022 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 99,227 |
11 Jul 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 0 |
8 Jul 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 422,000 |
7 Jul 2022 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 42,000 |
6 Jul 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 617,500 |
5 Jul 2022 | HKD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 942,000 |
4 Jul 2022 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 3,262,154 |
30 Jun 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
29 Jun 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 0 |
28 Jun 2022 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 804,000 |
27 Jun 2022 | HKD | 0.028 | 0.031 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 302,000 |
24 Jun 2022 | HKD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 740,000 |
23 Jun 2022 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 554,000 |
22 Jun 2022 | HKD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 532,000 |
21 Jun 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.027 | 0.031 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 580,000 |
17 Jun 2022 | HKD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 1,096,000 |
16 Jun 2022 | HKD | 0.026 | 0.033 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 56,000 |
15 Jun 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 0 |
14 Jun 2022 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 2,000 |
13 Jun 2022 | HKD | 0.027 | 0.03 | 0.025 | 0.028 | 0.028 | -0.003 (-9.68%) | 1,210,000 |
10 Jun 2022 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 360,000 |
9 Jun 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |